LPCL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on LPCL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 5

Price Record By every trade with Volume Details

DateTimePriceVolume
201308050915009.700024500
201308050915159.700024500
201308050915539.700032000
201308050916059.700032000
201308050916099.700032000
201308050916109.700032000
201308050916209.700032000
201308050916269.700032000
201308050916519.700032000
201308050917189.700032000
201308050917459.700032000
201308050918069.700032000
201308050918309.720032500
201308050918339.720032500
201308050918559.730033000
201308050918569.730033000
201308050919179.730037000
201308050919469.730037000
201308050919569.730037000
201308050920459.730037000
201308050921119.700062000
201308050921149.700062000
201308050921209.700064000
201308050921419.700075000
201308050921449.700078000
201308050921569.700078000
201308050922109.750078500
201308050922139.750079000
201308050922199.750080500
201308050922359.700090000
201308050922379.700090500
201308050922389.700090500
201308050922529.720091000
201308050923029.700091500
201308050923099.700091500
201308050923129.700092000
201308050923199.700094000
201308050923279.700094000
201308050923349.700094000
201308050923399.700094500
201308050923439.700094500
201308050923519.700094500
201308050924309.700095500
201308050924329.7000100500
201308050924419.7000100500
201308050924519.7000100500
201308050924589.7000101000
201308050925029.7000101000
201308050925099.7000110500
201308050925129.7000110500
201308050925179.6800111000
201308050925249.6800111000
201308050925259.6800111000
201308050925289.6800111000
201308050925379.6800111000
201308050925449.6800111000
201308050925469.6800111000
201308050925499.7000136000
201308050926069.7000136000
201308050926099.7000136000
201308050926189.7000136000
201308050926249.7000136000
201308050926309.7200136500
201308050926349.7000151500
201308050926379.7000152000
201308050926429.7000161500
201308050926439.7000161500
201308050926509.7000161500
201308050927059.7000181500
201308050927249.7000181500
201308050927529.7000181500
201308050927539.7500183000
201308050927579.7500184500
201308050928109.7500184500
201308050928119.7500184500
201308050928149.7500184500
201308050928329.7600190000
201308050928369.7600194500
201308050928379.7600194500
201308050928469.7600195000
201308050928549.7600195000
201308050928559.7600195000
201308050928569.7600195000
201308050929069.7600195000
201308050929099.7700215000
201308050929259.7700225000
201308050929319.7700225000
201308050930009.7700231500
201308050930069.7700231500
201308050930109.7700231500
201308050930179.7900232500
201308050930229.7700235500
201308050930259.7700235500
201308050930359.7800237000
201308050930419.7900237500
201308050930429.7800238000
201308050930459.7800243500
201308050930479.7800251000
201308050930489.7800251500
201308050930499.7800251500
201308050930529.8000252000
201308050930549.8000252000
201308050930559.8000252000
201308050931199.7300257000
201308050931419.8000262000
201308050931589.8000262000
201308050932119.8000262000
201308050932269.7100287000
201308050932339.7100287000
201308050932349.7100287000
201308050932369.7100287000
201308050932379.7800287500
201308050932419.7800287500
201308050932429.7800287500
201308050932449.7800287500
201308050932549.8000302500
201308050932579.8000302500
201308050933009.8000302500
201308050933059.8000302500
201308050933209.8000304500
201308050933439.8000304500
201308050934179.8000304500
201308050934279.8000304500
201308050935479.7700308500
201308050936239.7600311500
201308050936309.7600311500
201308050937059.7600311500
201308050937189.7700317500
201308050937259.7700321500
201308050937399.7600323500
201308050937409.7500350500
201308050937429.7500352500
201308050937539.7500352500
201308050937589.7500352500
201308050938009.7500352500
201308050938199.7200362500
201308050938299.7200369000
201308050938339.7100379000
201308050938389.7000379500
201308050938419.7000389500
201308050938419.7000389500
201308050939099.7000399500
201308050939249.5200449500
201308050939309.5200449500
201308050939339.5200449500
201308050939389.6500450500
201308050939419.6500450500
201308050939459.6500450500
201308050939479.6500450500
201308050939499.6500450500
201308050939539.6500450500
201308050940059.6100460500
201308050940189.6100460500
201308050940219.6100460500
201308050940369.5600475500
201308050940429.5600475500
201308050940519.5600480500
201308050940529.5600480500
201308050940569.5600490500
201308050941009.5600491500
201308050941169.5600491500
201308050941179.6000504000
201308050941229.6000509000
201308050941299.6000510500
201308050941459.6000510500
201308050941559.6000510500
201308050941579.5500535500
201308050942069.6000540500
201308050942119.6000540500
201308050942129.5600541000
201308050942189.5600541000
201308050942249.5600541000
201308050942299.5600541000
201308050942339.5600541000
201308050942439.5600541000
201308050942469.6000542500
201308050942549.6000551000
201308050943019.6000551500
201308050943069.6000551500
201308050943149.6000551500
201308050943229.6000551500
201308050943419.5700552000
201308050944189.5600552500
201308050944449.5600553000
201308050944479.5600555000
201308050944489.5600555000
201308050944529.5500555500
201308050944549.5700556000
201308050944589.5700556000
201308050946069.6000558000
201308050946329.6000559500
201308050946399.6000560000
201308050946469.6000572500
201308050946519.6000572500
201308050948059.6000574500
201308050948109.5700575500
201308050948179.5700575500
201308050948219.5700575500
201308050948329.5700575500
201308050948399.5500577500
201308050948419.5500578500
201308050948449.5500578500
201308050948539.5500585500
201308050948569.5500587500
201308050948599.5500592500
201308050949009.5500592500
201308050949049.5500592500
201308050949099.6000593500
201308050949129.6000603000
201308050949399.6000613000
201308050949449.6000613000
201308050949549.6300613500
201308050949589.6400615500
201308050950009.6400615500
201308050951019.6400615500
201308050951099.6400615500
201308050951229.6000635500
201308050951309.6000635500
201308050951399.6000635500
201308050951509.6000635500
201308050952419.6000635500
201308050953069.6000637500
201308050953099.6000645500
201308050953159.6000645500
201308050953229.5500655500
201308050953299.5500660500
201308050953349.5500660500
201308050953439.5500660500
201308050953509.5500660500
201308050954119.5500660500
201308050954219.5500660500
201308050954299.5500660500
201308050954439.5500660500
201308050955169.5500660500
201308050955589.5500660500
201308050956169.5600664000
201308050956249.5600665500
201308050956399.5500671000
201308050956529.5500671000
201308050956569.5500671000
201308050956579.5500676000
201308050957059.5500676000
201308050957069.5400686000
201308050957159.5400686000
201308050957319.5500688500
201308050957549.5400689500
201308050958029.5200693500
201308050958099.5200693500
201308050958139.5200705500
201308050958199.5200705500
201308050958209.5000805500
201308050958229.5500809500
201308050958259.5600817500
201308050958279.5600817500
201308050958319.5600817500
201308050958389.5600817500
201308050959149.5600817500
201308050959159.5600817500
201308050959199.5600817500
201308050959289.5300818500
201308050959309.5300818500
201308050959359.5000832000
201308050959379.5000832000
201308050959399.5000832000
201308050959469.5000832000
201308050959559.5000832000
201308051000059.5000837000
201308051000179.5000837000
201308051001189.5000837500
201308051001479.5000837500
201308051002009.5000837500
201308051002109.5000837500
201308051002179.5000837500
201308051002359.5000837500
201308051002459.5000837500
201308051002509.5000843500
201308051002539.5000847500
201308051003099.4600849000
201308051003129.4600850500
201308051003169.4600850500
201308051003179.4600850500
201308051003259.5000854500
201308051003289.5000854500
201308051003329.4600857500
201308051004079.4600857500
201308051004139.5000859000
201308051004189.4500865500
201308051004309.4000875500
201308051004359.4000875500
201308051004379.4000875500
201308051004429.4000877000
201308051005019.4000877000
201308051005059.4000877000
201308051005069.4000877000
201308051005289.4000877000
201308051005319.4000880500
201308051005429.4000880500
201308051006129.4000880500
201308051006239.3100882000
201308051006259.3100882000
201308051006339.3100888000
201308051006379.3100888000
201308051006429.3100888000
201308051006439.3100888000
201308051006519.3100888000
201308051007019.3100889000
201308051007069.3100889000
201308051007069.3100889000
201308051007109.3100889000
201308051007209.3100889000
201308051007349.3100889000
201308051007379.3100889000
201308051007529.3600891000
201308051007579.3800891500
201308051008429.3800892000
201308051008459.3800892000
201308051009119.4000992000
201308051009129.40001025000
201308051009159.40001025000
201308051009179.36001026000
201308051009199.36001026000
201308051009209.50001027000
201308051009219.50001027000
201308051009239.50001027000
201308051009259.50001027000
201308051009269.50001027000
201308051009299.50001027000
201308051009319.50001027000
201308051009499.50001027000
201308051009519.50001027000
201308051010109.50001027000
201308051010169.50001027000
201308051010269.50001027000
201308051010439.46001027500
201308051010469.38001031500
201308051010539.38001031500
201308051011069.38001031500
201308051011099.38001031500
201308051011239.38001031500
201308051011429.40001041500
201308051011499.40001043500
201308051011509.38001056000
201308051012059.40001056500
201308051012099.40001059500
201308051012199.40001061500
201308051012319.40001061500
201308051012449.40001061500
201308051012599.45001062000
201308051013049.45001062000
201308051013109.45001071500
201308051013149.45001071500
201308051013239.45001071500
201308051013249.45001071500
201308051013299.45001071500
201308051013359.45001071500
201308051013419.45001081500
201308051013469.45001081500
201308051014009.45001081500
201308051014069.45001081500
201308051014459.45001081500
201308051014479.45001081500
201308051015059.45001081500
201308051015099.45001081500
201308051015179.39001082000
201308051015319.39001082500
201308051015369.38001087000
201308051015419.39001089000
201308051015439.40001091000
201308051015459.40001091000
201308051015549.40001091000
201308051016059.40001092500
201308051016199.39001093000
201308051016209.35001110000
201308051016299.35001110500
201308051016349.35001111500
201308051016369.33001134500
201308051016409.33001134500
201308051016429.32001135000
201308051016509.32001154500
201308051017009.35001164500
201308051017019.35001165500
201308051017069.35001166500
201308051017069.35001166500
201308051017109.35001186000
201308051017129.35001186000
201308051017149.35001186000
201308051017209.35001186000
201308051017579.30001273500
201308051018099.30001273500
201308051018159.30001274000
201308051018179.30001274000
201308051018269.27001276000
201308051018299.26001279500
201308051018349.25001285000
201308051018359.29001290000
201308051018379.29001290000
201308051018439.25001304500
201308051018549.20001307500
201308051018569.20001307500
201308051018589.20001307500
201308051018599.20001308500
201308051019019.20001354500
201308051019099.20001354500
201308051019119.17001359500
201308051019129.17001404500
201308051019159.25001405000
201308051019179.25001405000
201308051019199.25001405000
201308051019369.25001405000
201308051019419.25001405000
201308051019429.25001405000
201308051019449.25001405000
201308051019469.25001405000
201308051019489.25001405000
201308051019529.24001405500
201308051019579.24001405500
201308051019589.24001405500
201308051020019.25001420500
201308051020239.25001420500
201308051020269.26001421500
201308051020369.28001424000
201308051020419.28001431000
201308051020499.28001431500
201308051021219.28001432000
201308051021289.28001435000
201308051021329.28001437000
201308051021389.28001437000
201308051021479.25001447000
201308051021499.25001447000
201308051022129.25001447000
201308051022139.25001447000
201308051022239.25001447000
201308051022249.26001457000
201308051022309.26001457000
201308051022349.25001460500
201308051022499.26001485500
201308051023249.28001498000
201308051023269.28001498000
201308051023289.29001510500
201308051023369.29001510500
201308051024149.29001511500
201308051024229.29001512500
201308051024319.29001513500
201308051024359.29001516500
201308051024459.35001519000
201308051024489.35001544000
201308051024509.35001556500
201308051024539.35001556500
201308051025189.35001556500
201308051025249.35001566500
201308051025269.35001568500
201308051025309.35001568500
201308051025329.35001593500
201308051025389.35001593500
201308051025419.35001594000
201308051025439.35001606500
201308051025509.35001606500
201308051025549.35001606500
201308051026059.35001606500
201308051026239.35001606500
201308051026349.35001606500
201308051026359.31001610500
201308051026369.40001611000
201308051026449.40001611000
201308051026469.40001611000
201308051026539.40001611000
201308051027199.40001611000
201308051027249.40001611000
201308051027259.40001611000
201308051027279.40001611000
201308051027299.39001619500
201308051027319.39001619500
201308051027339.39001619500
201308051027449.39001619500
201308051027519.39001619500
201308051027559.39001619500
201308051028149.39001619500
201308051028179.39001619500
201308051028189.39001619500
201308051028249.39001619500
201308051028269.39001620000
201308051028329.40001635000
201308051028359.40001639000
201308051028419.40001639000
201308051028449.40001639000
201308051028499.40001639000
201308051029369.40001639000
201308051029399.40001639000
201308051029529.40001639000
201308051029539.40001639000
201308051030049.40001639000
201308051030249.40001644000
201308051030339.40001644000
201308051030489.40001644000
201308051031099.45001647000
201308051031479.45001647000
201308051031519.31001677500
201308051031559.30001687000
201308051032019.30001687000
201308051032059.30001687000
201308051032119.30001687000
201308051032139.30001687000
201308051032249.30001687000
201308051032259.30001687000
201308051032269.30001687000
201308051032559.30001687000
201308051033099.39001687500
201308051033129.39001688000
201308051033159.39001688000
201308051033299.39001688000
201308051033319.39001690000
201308051034549.39001690000
201308051035059.39001690000
201308051035269.37001692000
201308051035509.34001696500
201308051036159.34001696500
201308051036419.35001697500
201308051036439.35001700500
201308051036519.35001701000
201308051036549.34001701500
201308051036579.33001706500
201308051036589.33001706500
201308051037009.32001711500
201308051037069.32001711500
201308051037279.32001711500
201308051037349.30001719000
201308051037389.30001721000
201308051037399.29001728500
201308051037419.29001729000
201308051037599.29001729000
201308051038059.29001729000
201308051038289.29001729000
201308051038319.29001729000
201308051038339.30001730000
201308051038429.30001730000
201308051038439.30001730000
201308051038479.30001737000
201308051038529.30001737000
201308051039069.30001737000
201308051039109.30001737000
201308051039229.30001737000
201308051039269.27001741000
201308051039319.25001742000
201308051039479.27001744500
201308051040159.27001744500
201308051040199.27001744500
201308051040339.27001744500
201308051040429.27001744500
201308051040449.27001744500
201308051040569.28001750500
201308051041059.28001754500
201308051041069.28001754500
201308051041109.28001754500
201308051041129.28001754500
201308051041149.28001759500
201308051041259.28001760000
201308051041429.28001770000
201308051041499.28001782500
201308051041519.28001782500
201308051042009.28001782500
201308051042139.28001782500
201308051042199.28001782500
201308051042279.30001785000
201308051042439.30001785000
201308051042499.30001790000
201308051042539.30001790500
201308051042579.30001791000
201308051043189.28001800000
201308051043219.28001800000
201308051043289.28001800000
201308051043319.28001800000
201308051043339.28001800000
201308051043349.28001800000
201308051043439.28001801000
201308051043469.28001815000
201308051043499.28001815000
201308051043539.30001820000
201308051044259.30001820000
201308051045059.30001820000
201308051045099.30001822000
201308051045299.28001827000
201308051046059.27001829000
201308051046099.27001829000
201308051046179.27001829000
201308051047529.27001829000
201308051048149.27001829000
201308051048369.25001832000
201308051049019.23001835000
201308051049029.23001856500
201308051049309.23001871500
201308051049339.23001874000
201308051049419.23001882000
201308051049439.23001882000
201308051049469.21001912000
201308051049509.21001914000
201308051049539.21001959000
201308051050009.21001959000
201308051050199.21001982000
201308051051009.21001994500
201308051051069.21001995000
201308051051449.21001995500
201308051052199.20002005500
201308051052279.20002008500
201308051052349.20002008500
201308051052439.20002034000
201308051053059.20002038500
201308051053139.20002060500
201308051053159.20002080500
201308051053199.20002092500
201308051053259.20002092500
201308051053349.20002102500
201308051053369.20002117500
201308051053469.20002140000
201308051053569.20002140000
201308051054229.20002140000
201308051054259.19002141000
201308051054349.18002141500
201308051054399.17002150000
201308051054419.17002150000
201308051054419.17002150000
201308051054419.17002150000
201308051054469.17002201500
201308051055279.16002202000
201308051055429.16002203000
201308051055449.17002203500
201308051056059.17002203500
201308051056069.17002203500
201308051056269.16002204000
201308051056289.16002204000
201308051056419.16002214000
201308051056509.16002219000
201308051056579.16002225000
201308051056599.16002229000
201308051057069.16002229000
201308051057099.16002229000
201308051057229.16002229000
201308051057339.16002239000
201308051057519.16002239000
201308051058189.18002240000
201308051058199.18002240000
201308051058239.15002250000
201308051058379.15002250000
201308051058419.18002254000
201308051058469.18002264000
201308051058519.18002281000
201308051058569.15002336000
201308051058599.15002346000
201308051059119.15002346000
201308051059169.15002396000
201308051059219.15002396000
201308051059239.15002436000
201308051059379.15002456000
201308051100099.15002457000
201308051100269.15002457000
201308051100339.15002457500
201308051100389.15002468500
201308051100459.15002468500
201308051100479.15002478500
201308051100509.15002528500
201308051100559.15002678500
201308051100569.15002728500
201308051100579.15002743500
201308051100589.15002777000
201308051100599.15002782000
201308051101019.15002826000
201308051101029.15002826500
201308051101059.15002826500
201308051101109.10002836500
201308051101159.10002841500
201308051101219.10002841500
201308051101229.10002841500
201308051101249.15002842500
201308051101289.05002892500
201308051101309.05002892500
201308051101339.05002892500
201308051101349.05002892500
201308051101399.15002943500
201308051101459.15002943500
201308051101469.15002963500
201308051101479.15002963500
201308051101489.11002964500
201308051101509.11002964500
201308051101539.11002964500
201308051101549.14002965500
201308051102009.11002967500
201308051102099.11002972500
201308051102129.11002994500
201308051102229.10003004500
201308051102399.10003005000
201308051102419.10003014500
201308051102559.10003015000
201308051103099.10003015500
201308051103139.10003017000
201308051103209.10003017000
201308051103219.10003017000
201308051103259.10003017000
201308051103289.07003019000
201308051103299.06003044000
201308051103339.06003044000
201308051103369.05003059000
201308051103509.05003059000
201308051103539.05003064000
201308051104049.05003064000
201308051104099.05003065500
201308051104159.05003074000
201308051104179.05003074000
201308051104219.05003074000
201308051104229.09003075000
201308051104299.05003086500
201308051104319.05003096500
201308051104329.05003100000
201308051104429.00003250000
201308051104459.00003250000
201308051104479.03003263000
201308051104489.05003278500
201308051104499.05003278500
201308051104519.05003278500
201308051104529.05003278500
201308051104539.06003293500
201308051104549.06003293500
201308051104559.06003293500
201308051104589.05003328500
201308051105069.09003329000
201308051105199.09003329000
201308051105309.09003329000
201308051105319.05003465000
201308051105559.05003466000
201308051106059.03003474000
201308051106129.05003488000
201308051106189.05003488000
201308051106269.09003491500
201308051106309.09003491500
201308051106439.10003495000
201308051107029.05003496000
201308051107059.05003496000
201308051107069.05003499000
201308051107169.05003499000
201308051107229.10003520500
201308051107279.10003524000
201308051107299.10003549000
201308051107309.10003570500
201308051107459.10003571000
201308051107489.15003571500
201308051107569.15003571500
201308051108149.15003571500
201308051108319.15003571500
201308051108389.15003571500
201308051108469.11003572000
201308051108479.10003574000
201308051108519.12003574500
201308051109059.12003574500
201308051109069.12003574500
201308051109339.12003574500
201308051109479.11003576000
201308051109509.11003576000
201308051109599.11003576000
201308051110339.11003576000
201308051110359.15003577500
201308051110419.15003577500
201308051110469.15003577500
201308051110499.16003578000
201308051110599.16003578000
201308051111059.17003579000
201308051111279.16003587000
201308051112339.16003587000
201308051112449.16003587000
201308051112499.13003587500
201308051112569.13003587500
201308051113099.13003587500
201308051113169.13003589000
201308051113259.13003592500
201308051113299.13003592500
201308051113309.13003592500
201308051113459.12003597500
201308051113489.12003597500
201308051114509.12003597500
201308051115349.12003601000
201308051115529.11003606000
201308051116329.11003606000
201308051116449.11003606000
201308051116549.13003607500
201308051116589.13003607500
201308051116599.13003607500
201308051117269.10003617500
201308051117309.13003618500
201308051118059.13003618500
201308051118229.13003618500
201308051118419.13003618500
201308051119059.13003622500
201308051119099.13003627500
201308051119129.15003628500
201308051120079.15003628500
201308051121149.15003632500
201308051121179.15003632500
201308051121289.15003634500
201308051121469.15003634500
201308051121509.15003635000
201308051121529.15003635000
201308051122119.18003637000
201308051122249.19003638000
201308051122279.19003638000
201308051122309.19003638000
201308051122329.23003638500
201308051122489.23003638500
201308051123189.23003638500
201308051123219.23003638500
201308051123349.23003638500
201308051124139.17003641500
201308051124179.17003642000
201308051124509.17003642500
201308051125059.17003643500
201308051125389.17003643500
201308051125489.17003643500
201308051125499.17003643500
201308051125509.17003643500
201308051125549.17003643500
201308051126059.20003659500
201308051126159.20003659500
201308051127209.23003664000
201308051127419.23003664500
201308051128099.19003666500
201308051128169.24003667000
201308051128329.24003667000
201308051128469.20003667500
201308051128519.20003667500
201308051128559.20003667500
201308051129059.24003668000
201308051129069.25003668500
201308051129099.25003668500
201308051129179.25003668500
201308051129189.24003673500
201308051129369.24003673500
201308051129389.25003679000
201308051129529.25003686500
201308051129579.25003688000
201308051129599.25003688000
201308051130019.34003706000
201308051130029.25003707000
201308051130069.25003707000
201308051130179.25003707000
201308051130189.25003707000
201308051130259.22003708500
201308051130269.22003718500
201308051130299.22003727000
201308051130339.22003727000
201308051130399.22003727000
201308051130419.21003736000
201308051130429.21003736500
201308051130519.20003738500
201308051131099.19003739000
201308051131179.19003739000
201308051131239.19003739000
201308051131539.17003739500
201308051131569.17003739500
201308051132109.20003740500
201308051132239.20003740500
201308051132379.20003741500
201308051132459.20003742500
201308051132489.20003742500
201308051133149.21003743000
201308051133169.11003757000
201308051133219.11003757000
201308051133229.11003757000
201308051133249.11003757000
201308051133259.11003757000
201308051133309.11003757000
201308051133349.11003757000
201308051133379.11003757000
201308051133449.11003757000
201308051133469.20003758000
201308051133509.20003758000
201308051133539.20003763000
201308051134009.20003763000
201308051134329.20003763000
201308051134419.20003763000
201308051134529.20003763000
201308051135019.20003763000
201308051135139.20003763000
201308051135239.20003763000
201308051135269.15003769500
201308051135319.15003771500
201308051135339.15003788000
201308051135389.15003788000
201308051136159.15003788000
201308051136339.19003793000
201308051137149.24003793500
201308051137169.24003793500
201308051137209.24003806500
201308051137229.24003808000
201308051137239.24003808000
201308051137259.24003808000
201308051137269.24003808000
201308051137299.24003808000
201308051137489.24003808000
201308051137539.20003809500
201308051137589.20003810500
201308051138009.20003810500
201308051138079.20003810500
201308051138119.20003810500
201308051138289.20003810500
201308051138369.20003825500
201308051138419.20003825500
201308051138569.20003825500
201308051139109.16003826500
201308051139129.16003826500
201308051139249.16003826500
201308051139499.22003827000
201308051140179.22003827000
201308051140189.24003831500
201308051140339.24003831500
201308051140349.25003838000
201308051140439.25003931500
201308051140499.25003931500
201308051140519.25003931500
201308051140529.25003931500
201308051140589.25003931500
201308051141219.25003931500
201308051141289.25003932000
201308051141389.25003938000
201308051141459.25003938000
201308051141509.25003938000
201308051142419.30004072500
201308051142519.30004072500
201308051142529.30004072500
201308051142579.30004072500
201308051143009.35004139000
201308051143109.35004139000
201308051143119.35004164000
201308051143159.35004164500
201308051143169.35004164500
201308051143189.35004164500
201308051143219.35004169500
201308051143279.35004169500
201308051143389.35004169500
201308051143529.39004170500
201308051143579.39004172500
201308051144289.39004172500
201308051144359.39004172500
201308051144399.39004178500
201308051144519.39004182500
201308051145009.35004183000
201308051145189.30004283000
201308051145199.30004283000
201308051145269.30004283000
201308051145289.30004283000
201308051145319.30004285500
201308051146299.30004285500
201308051147109.34004286500
201308051147299.34004287000
201308051147369.34004287500
201308051147419.34004287500
201308051147499.34004287500
201308051148069.34004287500
201308051148109.34004287500
201308051148169.34004287500
201308051148189.34004287500
201308051148219.32004288000
201308051148279.31004288500
201308051148599.30004303500
201308051149059.30004323500
201308051149099.30004323500
201308051149169.30004323500
201308051150059.30004323500
201308051150359.30004323500
201308051150569.30004323500
201308051151069.30004323500
201308051151099.30004323500
201308051151109.30004323500
201308051151139.30004324000
201308051151589.30004324000
201308051152279.26004329000
201308051152529.26004329000
201308051153019.30004329500
201308051153109.31004331000
201308051153219.31004331000
201308051153229.31004331000
201308051154059.31004331000
201308051154109.34004333000
201308051154329.34004334000
201308051155179.31004334500
201308051155269.31004334500
201308051155349.26004336500
201308051155369.26004336500
201308051155399.34004337500
201308051155409.34004338000
201308051155529.34004338000
201308051156059.34004338000
201308051156229.31004339000
201308051156419.34004341000
201308051157009.30004342500
201308051157049.30004342500
201308051157399.35004344000
201308051159009.35004344000
201308051200189.30004345000
201308051200349.30004345000
201308051200369.30004347000
201308051200539.30004347000
201308051201109.31004349000
201308051201279.31004352000
201308051201589.30004362000
201308051202109.30004362000
201308051202419.30004362000
201308051202429.27004362500
201308051203079.27004364000
201308051203349.26004365000
201308051203379.26004365000
201308051203389.25004370000
201308051204169.25004420000
201308051204509.25004470000
201308051204529.25004475000
201308051204569.25004575000
201308051205029.27004576000
201308051205189.25004586000
201308051205279.25004588500
201308051205309.25004599500
201308051205419.25004617000
201308051205579.24004627000
201308051206019.24004629000
201308051206059.25004629500
201308051206169.24004634500
201308051206199.24004649500
201308051206369.24004650000
201308051208109.25004657000
201308051208169.25004657000
201308051208349.25004657000
201308051208549.26004662000
201308051209189.25004667000
201308051211339.25004667500
201308051211419.25004692500
201308051211509.25004712500
201308051212259.25004719000
201308051213119.25004721000
201308051213189.25004765000
201308051213209.25004765000
201308051213489.24004775000
201308051213499.24004829000
201308051213509.24004829000
201308051214099.24004833000
201308051214259.23004835000
201308051214279.20004855000
201308051215369.20004855000
201308051216229.20004855000
201308051216239.20004855000
201308051216349.21004861000
201308051216419.21004861000
201308051217379.22004863000
201308051217439.22004866000
201308051218269.22004866000
201308051219179.22004866000
201308051219219.22004866000
201308051219359.24004867000
201308051219379.20004917000
201308051219389.20004917000
201308051219419.20004917000
201308051219439.20004917000
201308051219499.20004917000
201308051219519.20004917000
201308051219539.20004917000
201308051219579.20004917000
201308051220329.20004927000
201308051220489.24004927500
201308051221359.20004938500
201308051221599.20004938500
201308051223419.20004939500
201308051224599.18004944500
201308051225219.18004969500
201308051226109.18004969500
201308051226549.18005019500
201308051226589.18005119500
201308051227419.18005120000
201308051227529.18005132000
201308051228129.18005170000
201308051229119.15005182000
201308051229509.11005277500
201308051229589.11005282000
201308051230059.11005282500
201308051230129.11005283500
201308051230589.11005288500
201308051231109.11005289500
201308051231169.11005289500
201308051231249.11005290500
201308051231479.11005303500
201308051232139.11005305500
201308051232179.11005305500
201308051233009.11005306500
201308051233069.11005315500
201308051233099.10005815500
201308051233119.10005824500
201308051233199.10005828500
201308051233289.10005828500
201308051233329.10005828500
201308051233429.06005837500
201308051233439.06005837500
201308051233459.00006037500
201308051233519.06006038000
201308051233529.06006038000
201308051233539.06006038000
201308051233559.06006038000
201308051233569.07006038500
201308051233579.07006038500
201308051234109.07006038500
201308051234119.01006040500
201308051234209.01006040500
201308051234219.01006040500
201308051234309.01006040500
201308051234459.02006042500
201308051234479.02006042500
201308051234549.02006043500
201308051234599.01006044000
201308051235009.02006045000
201308051235059.00006245000
201308051235069.00006265500
201308051235139.02006271500
201308051235209.02006271500
201308051235309.02006271500
201308051235359.04006272000
201308051235569.04006273500
201308051235599.05006287000
201308051236109.05006287000
201308051236319.02006291000
201308051236339.02006297000
201308051236399.02006297000
201308051236419.05006303500
201308051236559.05006303500
201308051237019.05006303500
201308051237109.04006304000
201308051237229.04006304000
201308051237329.03006329500
201308051237349.10006332500
201308051237389.10006332500
201308051237429.10006332500
201308051237449.10006332500
201308051237489.05006357500
201308051237589.03006362500
201308051238059.03006362500
201308051238109.03006362500
201308051238459.03006362500
201308051239399.03006362500
201308051239449.03006362500
201308051239529.05006368500
201308051240229.05006369500
201308051242139.05006369500
201308051244109.07006374500
201308051244169.07006379500
201308051244549.05006382000
201308051245059.05006385500
201308051245069.05006385500
201308051245109.04006386000
201308051245539.04006386000
201308051246059.01006486000
201308051246119.01006486000
201308051246149.01006486000
201308051246279.01006486000
201308051246289.01006517500
201308051246329.01006546000
201308051246359.01006546000
201308051246369.01006546000
201308051246539.01006546000
201308051247129.01006546000
201308051247199.04006556000
201308051247239.04006556000
201308051247289.04006556000
201308051247379.04006556000
201308051247529.04006556000
201308051247569.03006561000
201308051247579.00006761000
201308051248059.00006761000
201308051248139.00006761000
201308051248269.01006762000
201308051248379.01006762000
201308051249029.01006762000
201308051249099.01006762000
201308051249109.01006762000
201308051249229.00006763000
201308051249239.00006763000
201308051249259.00006763000
201308051249279.00006763000
201308051249329.02006763500
201308051249339.02006763500
201308051249369.02006763500
201308051249399.02006773500
201308051249479.05006810000
201308051249509.05006810000
201308051249539.05006810000
201308051250079.05006810000
201308051250269.05006810000
201308051250279.05006813500
201308051250329.05006813500
201308051250349.06006823500
201308051250419.06006823500
201308051250419.06006823500
201308051250509.09006826500
201308051250539.09006826500
201308051250599.09006826500
201308051251029.09006826500
201308051251059.09006826500
201308051251069.09006826500
201308051251099.09006826500
201308051251119.10006835500
201308051251169.10006851500
201308051251399.10006852000
201308051251509.10006854500
201308051251519.10006855000
201308051252059.10006855000
201308051252419.09006856000
201308051252479.09006857500
201308051252559.09006857500
201308051253119.09006858000
201308051253199.09006858000
201308051253249.09006865000
201308051253269.09006865000
201308051253579.09006865000
201308051254229.07006865500
201308051254269.10006877000
201308051254319.12006878000
201308051254449.12006878500
201308051254489.14006879000
201308051255189.14006879000
201308051255229.14006884000
201308051255529.14006884000
201308051256159.14006887000
201308051256169.14006889000
201308051256229.14006892000
201308051256259.15006894000
201308051256419.15006894000
201308051256559.15006894000
201308051257119.15006894000
201308051257139.15006894000
201308051257189.15006894000
201308051257289.15006904000
201308051257429.20006905000
201308051257449.20006905000
201308051257559.20006905000
201308051257589.16006915000
201308051258219.16006915000
201308051258239.20006915500
201308051258259.20006915500
201308051258269.20006915500
201308051258299.16006925500
201308051258349.16006925500
201308051258429.16006925500
201308051258449.16006925500
201308051258459.16006925500
201308051259199.16006925500
201308051259469.16006925500
201308051301169.16006925500
201308051302329.19006926000
201308051302399.20006934500
201308051302589.20006934500
201308051304549.20006944500
201308051304589.20006954500
201308051305059.20006964500
201308051305069.24006969000
201308051305129.24006969500
201308051305189.24006969500
201308051305249.24006969500
201308051305279.20006974500
201308051305329.20006974500
201308051305569.20006974500
201308051306029.20006974500
201308051306289.25006975000
201308051306349.25006975000
201308051306439.25006975000
201308051306459.25006975000
201308051307179.25006975000
201308051307239.25006975000
201308051307319.25006975000
201308051307349.25006976000
201308051307419.27006977000
201308051308239.27006977000
201308051308269.27006977000
201308051309329.27006977000
201308051309379.23006979000
201308051309519.23006979000
201308051309539.23006979000
201308051309569.23006979000
201308051310259.23006979000
201308051310299.27006983000
201308051310349.27006983000
201308051310429.25006983500
201308051310499.25006984000
201308051311059.27006984500
201308051311179.27006984500
201308051311219.27006985500
201308051311379.25006990500
201308051311419.25006990500
201308051311429.25006993000
201308051311519.25006998000
201308051311539.25006999000
201308051312119.25006999000
201308051312259.27007002500
201308051312339.28007009000
201308051312469.28007013000
201308051312529.30007013500
201308051312579.30007013500
201308051313109.29007014000
201308051313119.29007014000
201308051313379.29007014000
201308051313419.29007014000
201308051314149.29007014000
201308051314159.27007015000
201308051314509.27007015000
201308051314549.27007015000
201308051314569.27007015000
201308051315489.27007015000
201308051317109.25007018500
201308051318079.25007018500
201308051318149.21007019500
201308051318349.21007019500
201308051318369.21007019500
201308051318509.21007019500
201308051319139.21007019500
201308051319549.21007019500
201308051319579.21007019500
201308051320009.20007027000
201308051320119.20007027000
201308051320179.20007027000
201308051320249.20007027000
201308051320299.17007027500
201308051320329.16007029500
201308051320399.17007030000
201308051320449.17007030000
201308051320549.16007030500
201308051320579.15007031500
201308051321019.10007041500
201308051321109.10007041500
201308051321109.10007041500
201308051321139.14007042500
201308051321169.14007042500
201308051321179.14007042500
201308051321189.14007042500
201308051321229.14007042500
201308051321259.14007042500
201308051321269.14007042500
201308051321339.18007043500
201308051321349.18007043500
201308051321359.18007043500
201308051321399.11007046000
201308051321519.10007047500
201308051321569.10007051500
201308051322009.11007053500
201308051322019.11007053500
201308051322069.11007053500
201308051322129.11007055000
201308051322189.11007055000
201308051322209.11007055000
201308051322219.11007055000
201308051322279.11007055000
201308051322319.11007055000
201308051322369.11007055000
201308051322409.11007055000
201308051322549.17007060000
201308051322599.17007060000
201308051323179.17007060000
201308051323249.19007071500
201308051323279.19007071500
201308051323329.19007071500
201308051323429.19007071500
201308051323519.19007071500
201308051323569.19007071500
201308051324009.19007071500
201308051324059.19007071500
201308051324109.24007074500
201308051324119.24007074500
201308051324149.24007074500
201308051324179.24007074500
201308051324289.20007075000
201308051324299.20007075000
201308051324429.20007075000
201308051324449.20007077000
201308051324479.20007085000
201308051324529.20007085000
201308051324569.17007090000
201308051325419.20007095000
201308051325439.20007100000
201308051325449.20007100000
201308051325469.20007100000
201308051325509.20007100000
201308051325559.20007100000
201308051326059.20007100000
201308051326079.21007101000
201308051326109.20007103000
201308051326289.20007103000
201308051326489.20007103000
201308051326509.20007103000
201308051328029.20007105000
201308051328309.20007106000
201308051328439.25007108000
201308051328509.25007108000
201308051328569.29007108500
201308051329069.29007108500
201308051329399.29007108500
201308051329589.25007111500
201308051330039.25007111500
201308051330109.20007121500
201308051330129.30007131500
201308051330169.30007131500
201308051330289.30007131500
201308051330309.30007131500
201308051330339.30007131500
201308051331319.30007131500
201308051332309.30007131500
201308051332339.30007138000
201308051332349.30007138000
201308051332449.30007138000
201308051332589.30007138500
201308051333009.30007138500
201308051333109.30007139000
201308051333139.30007145500
201308051333169.30007145500
201308051333209.30007148000
201308051333259.30007148000
201308051333289.26007153000
201308051333309.26007153000
201308051333329.26007156000
201308051333339.26007158000
201308051333359.26007158000
201308051333499.26007158000
201308051333599.26007158000
201308051334059.26007158000
201308051334239.29007161000
201308051334339.29007161000
201308051334349.30007161500
201308051334359.29007162500
201308051335539.26007163500
201308051336199.25007169500
201308051336389.25007169500
201308051337019.25007171500
201308051337139.25007172500
201308051337449.29007173500
201308051337549.29007173500
201308051338169.29007173500
201308051338369.29007173500
201308051338569.29007173500
201308051338589.30007175000
201308051339019.30007175000
201308051339109.30007175000
201308051339119.34007176500
201308051339139.34007176500
201308051339269.34007176500
201308051339349.30007177500
201308051339369.30007177500
201308051339379.35007180500
201308051339399.35007182500
201308051339419.35007182500
201308051339449.35007182500
201308051339449.35007182500
201308051339569.35007182500
201308051339599.35007182500
201308051340109.35007182500
201308051340159.35007182500
201308051340199.35007182500
201308051340269.35007182500
201308051340289.35007182500
201308051340329.35007182500
201308051340419.35007182500
201308051340429.35007182500
201308051340459.30007197500
201308051341289.30007197500
201308051341469.26007198000
201308051341499.25007203000
201308051341549.25007203000
201308051341559.25007203000
201308051342029.22007213000
201308051342059.22007213000
201308051342469.20007222500
201308051342529.20007222500
201308051342599.20007222500
201308051343129.20007222500
201308051344109.21007223000
201308051344179.20007235000
201308051344209.20007235000
201308051344249.20007235000
201308051344259.20007235000
201308051344279.20007235000
201308051344309.20007235000
201308051344339.20007235000
201308051344349.18007240500
201308051344389.17007242000
201308051344399.17007242000
201308051344529.16007243500
201308051344569.16007243500
201308051344589.16007243500
201308051345059.19007245000
201308051345109.19007245000
201308051345119.19007245000
201308051349179.21007245500
201308051349289.20007246000
201308051350339.20007246000
201308051351109.20007246000
201308051351159.20007246000
201308051351469.22007246500
201308051351579.22007246500
201308051351589.22007247000
201308051352069.22007247500
201308051352079.22007247500
201308051352139.27007248500
201308051352209.27007248500
201308051352439.27007248500
201308051352519.27007248500
201308051352569.27007248500
201308051352579.27007248500
201308051352589.21007252500
201308051353019.21007252500
201308051353079.24007253000
201308051353179.24007253000
201308051353419.25007254000
201308051353489.25007255000
201308051353509.25007255000
201308051353549.27007256500
201308051353579.27007257500
201308051354109.27007257500
201308051354119.27007260000
201308051354189.30007265000
201308051354259.30007265000
201308051354279.27007270000
201308051354459.30007275500
201308051354579.30007276500
201308051354599.30007281500
201308051355029.30007284000
201308051355069.32007285000
201308051355099.32007285000
201308051355159.32007285000
201308051355359.28007287000
201308051356259.21007305500
201308051356299.20007310500
201308051356339.20007311000
201308051356359.19007317500
201308051356389.19007321000
201308051356429.19007321000
201308051356439.19007321000
201308051356449.19007321000
201308051356459.19007321000
201308051357129.19007321000
201308051357189.19007321000
201308051357359.19007321000
201308051357419.30007322000
201308051357469.30007322000
201308051357509.30007322000
201308051357599.30007322000
201308051358029.30007322000
201308051358179.30007322000
201308051358219.24007327000
201308051358269.24007327000
201308051358339.25007329000
201308051358389.25007329000
201308051358419.25007329000
201308051358429.25007334000
201308051358459.25007336500
201308051358579.25007336500
201308051358589.25007339000
201308051359019.25007339000
201308051359069.25007344000
201308051359169.25007346500
201308051359289.25007346500
201308051359329.25007346500
201308051359369.25007346500
201308051359389.32007356500
201308051359489.32007356500
201308051359529.30007361500
201308051359559.30007361500
201308051359569.34007371500
201308051359599.34007371500

Comments

comments

Comments are closed