LOTCHEM Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on LOTCHEM Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views:

Price Record By every trade with Volume Details

DateTimePriceVolume
201308050915007.72001000
201308050915237.72001000
201308050915477.72001000
201308050918097.72001000
201308050923367.72001000
201308050923377.72001000
201308050926197.72001000
201308050928117.61006000
201308050928357.61006000
201308050928437.600011000
201308050928497.600011000
201308050929047.600011000
201308050929547.600011000
201308050930107.600011000
201308050934097.560021000
201308050934247.550027000
201308050934587.550027000
201308050935107.550034000
201308050935227.550034000
201308050936267.550034000
201308050941267.550034000
201308050941437.550044000
201308050941487.600045000
201308050942067.600047500
201308050942307.600047500
201308050943317.650057500
201308050946527.650057500
201308050947027.650057500
201308050947377.650057500
201308050950347.690061500
201308050950417.700066500
201308050950477.700067500
201308050951517.700067500
201308050951577.700067500
201308050952097.700067500
201308050952187.700067500
201308050957507.700073500
201308050958067.700075000
201308050958127.700077500
201308050958227.700077500
201308050959417.700077500
201308051000137.700077500
201308051001357.600081500
201308051001447.600081500
201308051001517.600081500
201308051002177.600081500
201308051004357.600081500
201308051004417.600081500
201308051004467.600081500
201308051005467.5100181500
201308051005527.5100181500
201308051005537.5100181500
201308051006067.5100181500
201308051006327.5100181500
201308051007277.5100181500
201308051007297.5100194000
201308051007367.5100194000
201308051007437.5100194000
201308051007447.5100194000
201308051007507.5100194000
201308051010457.5100194000
201308051012507.5100194000
201308051014137.5100194000
201308051015277.5100194000
201308051016227.5100219000
201308051017117.5100229000
201308051018317.5100229000
201308051018567.5100229000
201308051019517.5100229000
201308051020257.5500234000
201308051020437.5500234000
201308051020447.5500234000
201308051029327.5700239000
201308051029507.5700239000
201308051029567.5700239000
201308051031247.6000249000
201308051033357.6000249000
201308051037237.6000251000
201308051038527.5700276000
201308051039017.5700276000
201308051039057.5700276000
201308051039107.5700276000
201308051039387.5100376000
201308051039467.5100376000
201308051039477.5100376000
201308051039487.5100376000
201308051039517.5100376000
201308051039547.5100376000
201308051039587.5100376000
201308051041027.5100376000
201308051041157.5100376000
201308051042027.5100376000
201308051043137.5100376000
201308051045057.5100380500
201308051045317.5100405500
201308051045427.5100405500
201308051046107.5100405500
201308051046337.5100405500
201308051047317.5200407500
201308051047447.5200409500
201308051048117.5200409500
201308051048127.5200410500
201308051048227.5200410500
201308051048297.5200410500
201308051049167.5200410500
201308051049247.5200410500
201308051049437.5100411500
201308051049587.5100412500
201308051050297.5100412500
201308051050517.5000462500
201308051050547.5000464500
201308051050587.5000474500
201308051051057.5000474500
201308051056297.5000475000
201308051056497.5000477500
201308051057097.5000497500
201308051058317.5000500500
201308051058447.5000500500
201308051100427.5000505500
201308051101157.5000505500
201308051101177.5000505500
201308051101277.5000506500
201308051101357.5000506500
201308051101367.5000518500
201308051101427.5000529000
201308051101467.5000529000
201308051102057.5000529000
201308051102327.5000529000
201308051103047.4700539000
201308051103417.4600544000
201308051104327.4600544000
201308051105097.4700589000
201308051105187.5000599000
201308051105267.4600603000
201308051105427.4600603000
201308051105477.4600603000
201308051106187.4700605500
201308051107187.4700605500
201308051108117.4700610500
201308051108127.4600615000
201308051109187.4900616000
201308051114137.4900617000
201308051114297.4900617500
201308051115257.4900617500
201308051115327.4900617500
201308051118137.4800618000
201308051121157.4900619000
201308051121267.4900630500
201308051122007.4900630500
201308051122157.5000631000
201308051122477.5000640500
201308051123107.5000640500
201308051131097.5800642000
201308051131127.5800643000
201308051134027.5800643500
201308051134317.5800645500
201308051134357.5800645500
201308051139397.5800645500
201308051141397.5100646500
201308051141547.5100646500
201308051147007.5200647500
201308051147087.5200647500
201308051149557.5200647500
201308051155557.5200647500
201308051156027.6000648500
201308051156477.5100658500
201308051157007.5100658500
201308051206217.5100658500
201308051208167.5100658500
201308051208197.5000660000
201308051208377.5000665000
201308051209127.5000666000
201308051209577.5000666000
201308051210187.5000666000
201308051210537.5700666500
201308051211197.5700667000
201308051211317.5000668000
201308051212237.5000668000
201308051213057.5000668000
201308051213167.5000668000
201308051214077.5000669000
201308051215177.5000670000
201308051215197.5000670500
201308051215577.5000680000
201308051216207.5000680000
201308051217537.4700680500
201308051218057.4600681000
201308051218107.4600681000
201308051221177.4600681000
201308051221437.5000682000
201308051222527.5000682000
201308051223057.5000682000
201308051225237.4800697000
201308051226417.4800698000
201308051226507.4800707000
201308051227027.4800707000
201308051227057.4600952000
201308051228167.4600962000
201308051229167.4600977000
201308051229197.4600978000
201308051229287.46001028000
201308051230387.46001029000
201308051232117.46001029500
201308051232177.46001030000
201308051232247.46001030000
201308051232347.46001072500
201308051233017.45001073000
201308051233597.45001173000
201308051236057.45001183000
201308051236127.45001233000
201308051236467.45001238000
201308051237067.45001338000
201308051238117.45001382500
201308051238227.41001384500
201308051238357.41001385500
201308051238567.40001390500
201308051238577.40001390500
201308051239337.40001390500
201308051244367.40001390500
201308051246557.44001393500
201308051250067.41001402000
201308051251117.48001465000
201308051251167.48001465000
201308051251547.48001465000
201308051255067.42001480000
201308051255217.42001480000
201308051255417.41001484000
201308051259167.41001484000
201308051300067.45001484500
201308051300157.47001486000
201308051300287.41001509000
201308051300377.47001519000
201308051300487.48001542000
201308051301467.48001542000
201308051302317.41001542500
201308051303377.41001542500
201308051304237.47001543500
201308051305347.47001543500
201308051307567.40001553500
201308051308557.40001553500
201308051314057.40001568500
201308051314277.40001568500
201308051314337.40001568500
201308051321147.40001568500
201308051325127.47001569000
201308051325417.47001569000
201308051327527.47001569000
201308051331337.47001569000
201308051331397.47001569000
201308051332057.47001569000
201308051333347.47001569500
201308051334547.41001580000
201308051334587.41001584500
201308051335067.41001584500
201308051335117.41001584500
201308051338007.47001591500
201308051338067.47001594500
201308051340327.47001594500
201308051340387.47001596500
201308051340427.47001611500
201308051340457.47001616500
201308051340597.47001619000
201308051341107.48001691000
201308051341337.49001699500
201308051344307.50001720000
201308051349137.52001725000
201308051349547.52001725000
201308051351067.52001725000
201308051351127.52001725000
201308051352177.52001725000
201308051353397.45001727000
201308051353437.45001729000
201308051353517.45001735000
201308051353547.45001735000
201308051353587.45001735000
201308051354457.43001740000
201308051354467.52001755000
201308051354497.52001755000
201308051357077.52001760000
201308051358577.52001760000
201308051359577.52001770500

Comments

comments

Comments are closed