KOHE Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on KOHE Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509320536.0000500
2013080509332336.0000500
2013080509343836.0000500
2013080509351536.10001500
2013080509352336.00004000
2013080509430636.00004000
2013080509442236.00005000
2013080509451036.00006000
2013080509455136.00006000
2013080509460535.150016000
2013080509463335.150016000
2013080509465735.150016000
2013080509484535.150016000
2013080509492135.150016000
2013080509592335.150016000
2013080509594435.150016000
2013080510031335.150016000
2013080510044835.950016500
2013080510094535.950016500
2013080510145035.250021500
2013080510155035.250021500
2013080510170035.250021500
2013080510191335.200024500
2013080510191935.200024500
2013080510193935.200024500
2013080510194635.200024500
2013080510415135.500025500
2013080510431535.500025500
2013080510540935.150033500
2013080510541835.150033500
2013080510543935.150033500
2013080510545235.150033500
2013080510571135.150033500
2013080510573635.150033500
2013080510574535.150033500
2013080511002134.510034500
2013080511062634.500035000
2013080511071934.220038000
2013080511105134.220038000
2013080511161034.220038000
2013080511161534.220038000
2013080511181134.500038500
2013080511182134.510039000
2013080511183934.510039500
2013080511184135.000042000
2013080511184635.000044500
2013080511185335.000044500
2013080511190035.000044500
2013080511192335.000044500
2013080511192535.000044500
2013080511193735.000044500
2013080511194635.000044500
2013080511202135.000044500
2013080511234735.000044500
2013080511271035.190045500
2013080511274735.190045500
2013080511280635.000047500
2013080511291835.200052500
2013080511292535.200052500
2013080511292735.200052500
2013080511293335.200052500
2013080511294235.200052500
2013080511312635.200052500
2013080511325735.200053000
2013080511332535.200053000
2013080511335335.200053000
2013080511371435.200053000
2013080511373735.200053000
2013080511380535.200053000
2013080511384835.200053000
2013080511491135.450053500
2013080511501035.450053500
2013080511520235.450053500
2013080511521735.450053500
2013080511583135.450053500
2013080511590635.450053500
2013080512033235.350056500
2013080512034035.350060000
2013080512034535.300061500
2013080512040435.300064500
2013080512044535.300064500
2013080512053835.300066500
2013080512055835.000071500
2013080512062035.000071500
2013080512062635.000071500
2013080512080535.000071500
2013080512145135.000071500
2013080512150935.000071500
2013080512163435.000071500
2013080512164135.000071500
2013080512184335.000071500
2013080512190235.000072500
2013080512190735.000072500
2013080512195235.000074500
2013080512200135.000076500
2013080512201035.000076500
2013080512202135.000076500
2013080512203335.000080500
2013080512220935.000080500
2013080512223835.000082500
2013080512231235.000083000
2013080512241935.000083000
2013080512243035.000083000
2013080512291134.650084000
2013080512315534.650084000
2013080512335334.650085000
2013080512341834.650085000
2013080512344334.500095000
2013080512350034.500095000
2013080512353234.500095000
2013080512373534.500099000
2013080512450534.6500102000
2013080512490534.5000104500
2013080512505634.5000104500
2013080512510634.5000104500
2013080512511634.5000104500
2013080512512234.5000104500
2013080512512634.5000104500
2013080512522234.6500105500
2013080513022234.6500105500
2013080513040935.0000109500
2013080513044335.0000109500
2013080513074835.2000110000
2013080513080635.4000110500
2013080513083835.4000110500
2013080513102835.4000110500
2013080513125835.4000110500
2013080513185335.4000110500
2013080513202435.4000110500
2013080513213435.4000110500
2013080513214135.1100111000
2013080513221635.0000117500
2013080513222635.0000117500
2013080513233635.0000117500
2013080513233835.0000117500
2013080513244235.0000117500
2013080513265235.0000117500
2013080513274735.0000117500
2013080513291535.0000117500
2013080513292535.0000117500
2013080513305735.0000117500
2013080513310535.0000117500
2013080513313735.0000117500
2013080513342735.0000117500
2013080513342935.0000117500
2013080513352635.0000117500
2013080513391435.0000117500
2013080513421335.0000117500
2013080513450635.0000117500
2013080513520735.0000120000
2013080513545935.0000120000
2013080513582935.0000127000

Comments

comments

Comments are closed