KASBB Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on KASBB Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 20

Price Record By every trade with Volume Details

DateTimePriceVolume
201308051039431.9100110000
201308051040511.9100110000
201308051041351.9200110500
201308051048141.9200110500
201308051052171.9200110500
201308051058161.9200110500
201308051101051.9100118000
201308051107061.9100118000
201308051123511.9300118500
201308051134441.9300121500
201308051143431.9300128000
201308051143581.9300128000
201308051144051.9100141500
201308051144151.9100141500
201308051144241.9100141500
201308051149001.9500146500
201308051205581.9500146500
201308051206391.9500146500
201308051213051.9500146500
201308051226051.9200151500
201308051230201.9100156500
201308051253061.9100161500
201308051305451.9100165000
201308051321351.9100215000
201308051336511.9100215000
201308051339551.9100235000
201308051344201.9100235000
201308051345421.9100235000
201308051346101.9100235000
201308051346151.9100235000
201308051350261.9400241000
201308051352191.9400241500
201308051352291.9400241500
201308051352501.9400241500
201308051354521.9400241500
201308051355091.9400241500
201308051356261.9400241500
201308051356271.9200258000
201308051356321.9200258000

Comments

comments

Comments are closed