KAPCO Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on KAPCO Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509223059.5000500
2013080509224260.10001500
2013080509240160.10002500
2013080509245460.10002500
2013080509271460.10002500
2013080509312760.10002500
2013080509340560.00003500
2013080509360160.00003500
2013080509361859.50006000
2013080509363459.50008500
2013080509363959.50008500
2013080509364159.30009000
2013080509400759.30009000
2013080509503859.30009000
2013080509572359.500014500
2013080510035659.010022500
2013080510041558.800024500
2013080510063258.800024500
2013080510064258.800024500
2013080510072458.800024500
2013080510091158.800024500
2013080510170258.800024500
2013080510180558.800024500
2013080510184158.800024500
2013080510202758.800024500
2013080510213258.800024500
2013080510223259.100025500
2013080510225158.820026500
2013080510283358.820026500
2013080510290258.820026500
2013080510290959.010027500
2013080510301259.010027500
2013080510313359.010027500
2013080510353459.010028500
2013080510354859.010028500
2013080510380959.010029000
2013080510421759.010031500
2013080510422759.010031500
2013080510432259.000034000
2013080510463959.000034000
2013080510472058.900035500
2013080510534958.820037500
2013080510543258.800040000
2013080510561558.750046000
2013080510571158.750046500
2013080510572758.750046500
2013080510580058.750046500
2013080510582258.750046500
2013080511002658.750046500
2013080511042458.750047000
2013080511042958.750048000
2013080511044258.750048000
2013080511075458.750048000
2013080511125758.750048000
2013080511162559.000050000
2013080511180259.000051000
2013080511182359.000055000
2013080511190559.000055000
2013080511192859.000055000
2013080511201758.760057000
2013080511234958.760057000
2013080511243758.990058500
2013080511245658.990059500
2013080511251559.000060000
2013080511260659.000060000
2013080511373359.000060000
2013080511382059.000060500
2013080511423759.000060500
2013080511460559.000062500
2013080511463759.000062500
2013080512072358.850063500
2013080512133458.850063500
2013080512155858.850063500
2013080512210258.5000115500
2013080512214158.5000115500
2013080512214958.5000135500
2013080512221058.5000135500
2013080512225458.5000137000
2013080512230658.5000142000
2013080512233858.5000152000
2013080512235258.5000152500
2013080512295058.1600154500
2013080512324158.1600154500
2013080512333758.1600154500
2013080512340558.1600154500
2013080512341158.1600154500
2013080512382758.1600154500
2013080512393658.1600154500
2013080512472358.1600154500
2013080512502058.1600154500
2013080512510058.1500155500
2013080512512658.1500155500
2013080512513558.4900157500
2013080512514958.4900157500
2013080512515558.4900157500
2013080512522458.4900157500
2013080513015758.4900157500
2013080513021758.4900157500
2013080513030958.5000158500
2013080513032758.5000158500
2013080513033258.5000172000
2013080513043158.5000172000
2013080513061558.5000172000
2013080513110258.5100172500
2013080513115058.5100172500
2013080513115858.5500173000
2013080513125458.5500173000
2013080513175358.5500173000
2013080513195758.5000176000
2013080513274258.5000176000
2013080513314158.5000176000
2013080513340059.0000178000
2013080513373859.0000192500
2013080513382759.0000195500
2013080513491859.0000197500
2013080513501659.0000197500
2013080513585458.6500199500

Comments

comments

Comments are closed