JSCL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on JSCL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 11

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509150012.510018500
2013080509151512.520020500
2013080509152112.520020500
2013080509152712.520030500
2013080509153312.500057000
2013080509153412.500058000
2013080509153812.500058500
2013080509154612.500058500
2013080509160512.490060000
2013080509162612.490060000
2013080509164412.500062500
2013080509173812.500072500
2013080509174112.500072500
2013080509181312.490073000
2013080509182112.4000173000
2013080509182812.4000173000
2013080509183912.4800174000
2013080509184812.4800174000
2013080509191412.4800174000
2013080509192512.4800174000
2013080509192912.4800174000
2013080509193412.4300177000
2013080509200112.4300177000
2013080509200512.4800179000
2013080509200712.4800179000
2013080509201512.4900181500
2013080509202112.4900188500
2013080509203012.4900193500
2013080509203112.4900193500
2013080509204812.4900195500
2013080509210112.4900195500
2013080509212712.4900195500
2013080509213812.4900195500
2013080509213912.4500199000
2013080509220912.4500200500
2013080509222412.4500200500
2013080509223712.4000233500
2013080509224512.4000233500
2013080509230912.4000233500
2013080509233212.4000233500
2013080509250912.4000249000
2013080509251612.4000249500
2013080509255412.3700250500
2013080509262112.3700250500
2013080509262812.5000275500
2013080509263612.5000275500
2013080509263712.5000276000
2013080509265812.4000286000
2013080509270012.4000286000
2013080509272012.4000286000
2013080509272312.4100291000
2013080509272612.4100291000
2013080509272812.4100291000
2013080509272912.4100291000
2013080509274112.4100291000
2013080509280512.4100291000
2013080509283012.4000296000
2013080509284512.4000296000
2013080509285312.4000296000
2013080509290612.4000296000
2013080509293212.4000296000
2013080509301012.4000296000
2013080509305012.4000296000
2013080509305612.4000298000
2013080509332512.4000298000
2013080509334812.4000298000
2013080509340112.4400299000
2013080509343212.4400301000
2013080509343512.4000311000
2013080509343912.4000311000
2013080509350112.4000311000
2013080509351012.4000311000
2013080509351712.4000316000
2013080509352812.4000317000
2013080509365212.4000317000
2013080509383612.3900317500
2013080509384212.3800320000
2013080509384712.3500335000
2013080509390012.3500335500
2013080509391012.3500335500
2013080509393112.3800336500
2013080509394412.3500341500
2013080509400112.3000356500
2013080509401512.3000356500
2013080509401912.3000356500
2013080509402012.3000361500
2013080509402412.3000361500
2013080509403212.3000361500
2013080509403812.3000366500
2013080509410912.3000366500
2013080509411612.3000369000
2013080509412912.3000370000
2013080509415412.3000371000
2013080509415812.3000371000
2013080509421012.3000373500
2013080509422312.3000374000
2013080509425112.3000374000
2013080509435112.2000397000
2013080509440512.2000405500
2013080509441812.2500407500
2013080509442012.2500409500
2013080509444512.2500409500
2013080509444912.2500411500
2013080509445812.2000413500
2013080509445912.2000413500
2013080509450412.2100416500
2013080509450712.2100416500
2013080509451512.2100416500
2013080509451812.2100416500
2013080509455312.1900417500
2013080509462412.1900418500
2013080509463812.1900418500
2013080509464012.1900419000
2013080509465112.1900419500
2013080509470212.1900419500
2013080509475712.1900419500
2013080509482612.1900419500
2013080509484112.1900420000
2013080509484712.1900421500
2013080509490912.1500424000
2013080509491612.1500424500
2013080509491912.1500429500
2013080509493012.2000459500
2013080509493412.3000474500
2013080509493812.3000474500
2013080509494112.3000489500
2013080509494312.3000500000
2013080509494512.1600500500
2013080509495012.1600500500
2013080509495512.1600500500
2013080509500012.1600500500
2013080509502012.1600500500
2013080509502712.2900501000
2013080509503312.2900501000
2013080509503512.2900501000
2013080509503812.2900501000
2013080509504512.2900501000
2013080509505112.2900501000
2013080509505512.2900501000
2013080509510212.2900501000
2013080509512712.2100501500
2013080509513412.2100501500
2013080509514612.2800502500
2013080509520112.2800502500
2013080509521412.2200504500
2013080509523112.2200504500
2013080509523412.2200504500
2013080509525812.2300505500
2013080509525912.2300505500
2013080509530512.2300505500
2013080509532912.2300505500
2013080509534612.2300505500
2013080509535212.2300505500
2013080509543112.2500507500
2013080509545312.2500507500
2013080509552012.2500522000
2013080509552212.2700524000
2013080509553112.2700524000
2013080509555412.2500535000
2013080509562212.2500535000
2013080509572212.2500535500
2013080509574312.2500535500
2013080509574412.2300550000
2013080509580212.2000555500
2013080509582012.2000570500
2013080509582612.2000571000
2013080509585912.1800571500
2013080509590612.1200576000
2013080509591712.1200576000
2013080509594412.1500586000
2013080510000212.1500586000
2013080510001812.1500586000
2013080510005812.1500586000
2013080510010512.1500586000
2013080510011512.1500601000
2013080510013512.1500606000
2013080510014612.1500607000
2013080510015012.1500608000
2013080510021512.1200610000
2013080510021912.1100611000
2013080510032512.0000776500
2013080510034212.0000779000
2013080510034312.0000799000
2013080510034612.0000821000
2013080510034912.0000821500
2013080510035312.0000846500
2013080510035712.0000849000
2013080510035812.0000849000
2013080510040512.0000849000
2013080510040512.0000849000
2013080510041212.0500851000
2013080510042512.0500851000
2013080510042712.0500851000
2013080510043012.0600851500
2013080510043112.1000852000
2013080510045812.0600856500
2013080510051112.0600857000
2013080510051212.0600857000
2013080510051612.0600857000
2013080510052412.0700862000
2013080510053112.1000867000
2013080510053312.1000868000
2013080510063112.0700868500
2013080510065112.0700869000
2013080510065712.0700870000
2013080510070612.0700870000
2013080510071312.0700871000
2013080510073012.0700872000
2013080510075112.0700872000
2013080510075612.0700872000
2013080510085112.0700873000
2013080510090512.0700882000
2013080510095212.0700882000
2013080510101812.0700882000
2013080510103612.0700882000
2013080510104812.0700882000
2013080510113412.0700882000
2013080510113712.0700883500
2013080510114812.0700884000
2013080510120212.0700886000
2013080510122312.0700888000
2013080510124212.0600890000
2013080510124612.0600890000
2013080510125412.0600890000
2013080510125512.0500894500
2013080510130412.0500895000
2013080510130912.0500895000
2013080510131012.0500910000
2013080510131212.0500910000
2013080510131512.0900920000
2013080510131612.0600921000
2013080510132012.0500925000
2013080510132112.0500925000
2013080510132312.0500925000
2013080510132612.0900930000
2013080510132712.0900930000
2013080510133012.0900930000
2013080510133112.0900930000
2013080510133512.0900930000
2013080510135212.0500948000
2013080510140612.0500948000
2013080510141612.0500948000
2013080510143512.0900949000
2013080510155212.0900949500
2013080510161312.0600950000
2013080510163812.0900952500
2013080510164112.0900955000
2013080510165112.0900955000
2013080510165412.0500965000
2013080510170112.0500968000
2013080510171012.0500968500
2013080510172412.0400969500
2013080510172912.0500970000
2013080510175912.0500970000
2013080510181212.0400973000
2013080510182712.0400980000
2013080510183412.0400983000
2013080510183612.0400983000
2013080510184112.0400983000
2013080510184412.0300988000
2013080510193312.0300988000
2013080510203612.0300988000
2013080510204112.0300988000
2013080510204812.0300988000
2013080510205912.0300988000
2013080510212012.0500990000
2013080510212512.0500990500
2013080510212812.0700991500
2013080510212912.0700991500
2013080510221412.08001001500
2013080510223012.08001001500
2013080510225112.08001001500
2013080510230512.05001003500
2013080510230912.05001003500
2013080510231112.05001006000
2013080510231412.05001008500
2013080510231512.08001009500
2013080510232112.09001017500
2013080510232812.09001020500
2013080510233212.09001027500
2013080510235612.09001027500
2013080510244112.09001027500
2013080510244712.09001027500
2013080510245712.04001030000
2013080510250112.03001035000
2013080510251612.04001036500
2013080510251912.00001051500
2013080510252612.00001051500
2013080510252812.00001051500
2013080510253112.00001051500
2013080510254312.03001052500
2013080510255112.09001062500
2013080510260112.10001076000
2013080510260512.15001077000
2013080510261112.10001078500
2013080510261812.10001078500
2013080510262612.05001083500
2013080510271412.05001083500
2013080510271912.05001083500
2013080510275512.05001088500
2013080510280112.05001088500
2013080510280512.05001088500
2013080510281312.03001106000
2013080510281712.03001110500
2013080510281912.03001110500
2013080510282012.03001140500
2013080510282412.10001161000
2013080510283012.10001165500
2013080510283312.10001165500
2013080510283412.10001165500
2013080510283712.10001165500
2013080510290412.10001170500
2013080510292812.10001175500
2013080510293612.10001175500
2013080510293712.10001175500
2013080510294212.15001185500
2013080510294612.15001185500
2013080510295012.15001185500
2013080510300012.10001235500
2013080510300412.10001235500
2013080510300912.10001235500
2013080510301512.10001235500
2013080510305812.15001244500
2013080510310112.15001245500
2013080510311412.15001245500
2013080510312612.15001245500
2013080510320012.15001245500
2013080510322512.15001245500
2013080510322812.15001245500
2013080510323012.15001264500
2013080510323112.15001264500
2013080510324112.15001266500
2013080510325112.15001266500
2013080510332812.15001266500
2013080510334812.14001267500
2013080510340212.14001267500
2013080510340512.10001268000
2013080510341012.10001268000
2013080510341612.10001278000
2013080510345712.10001278000
2013080510350012.10001278000
2013080510355112.10001278000
2013080510355412.07001286000
2013080510355912.07001286000
2013080510360512.07001286000
2013080510360612.07001286000
2013080510361712.10001287000
2013080510363212.10001287000
2013080510365612.10001287000
2013080510373112.07001292500
2013080510374312.05001304500
2013080510374612.05001304500
2013080510375212.05001304500
2013080510375912.05001314500
2013080510381212.05001314500
2013080510381512.05001324500
2013080510381612.05001327500
2013080510382312.05001327500
2013080510382512.05001334500
2013080510382712.05001336000
2013080510383812.05001336000
2013080510384312.05001336000
2013080510392012.05001336000
2013080510392512.06001341000
2013080510392812.06001341000
2013080510393012.05001349000
2013080510394212.05001349000
2013080510402212.05001349000
2013080510412112.05001350000
2013080510420012.05001350000
2013080510434212.05001350000
2013080510443112.07001350500
2013080510451812.05001358500
2013080510455312.05001373500
2013080510460012.04001378500
2013080510460112.04001394000
2013080510461512.04001398500
2013080510461612.04001398500
2013080510463112.03001408500
2013080510464312.03001428500
2013080510465212.03001428500
2013080510465512.03001428500
2013080510470512.03001428500
2013080510471212.03001428500
2013080510472212.03001428500
2013080510474212.03001428500
2013080510475412.04001438500
2013080510482812.04001438500
2013080510492412.04001438500
2013080510494112.04001443500
2013080510494612.03001448500
2013080510495512.03001453500
2013080510495912.03001453500
2013080510500212.03001458500
2013080510500912.03001483500
2013080510501212.03001503500
2013080510501312.03001504000
2013080510501512.03001504000
2013080510501812.05001504500
2013080510502012.01001529000
2013080510502212.00001610000
2013080510502912.00001610500
2013080510503012.00001629000
2013080510503512.00001629000
2013080510503812.00001630500
2013080510504412.00001634000
2013080510504612.00001645500
2013080510505212.00001645500
2013080510505312.00001659000
2013080510505512.00001665500
2013080510505612.00001665500
2013080510511011.98001666500
2013080510511211.98001666500
2013080510511511.98001666500
2013080510511611.97001677000
2013080510512511.97001702000
2013080510512711.97001727000
2013080510514611.95001752500
2013080510515311.92001753500
2013080510521011.90001758500
2013080510521111.92001759500
2013080510521811.92001759500
2013080510522511.90001769500
2013080510522611.90001790500
2013080510522811.90001794000
2013080510523511.90001798000
2013080510523711.90001799000
2013080510525111.90001799000
2013080510525311.91001803000
2013080510525811.91001804500
2013080510530111.91001805000
2013080510530611.91001805000
2013080510530911.91001805000
2013080510531211.90001815500
2013080510540011.90001815500
2013080510540511.90001840000
2013080510541811.90001845500
2013080510541911.95001850500
2013080510543211.88001851500
2013080510543711.85001857500
2013080510543811.85001857500
2013080510544211.95001883500
2013080510544611.95001893500
2013080510545011.95001898500
2013080510545411.95001900500
2013080510550411.95001900500
2013080510553011.95001901500
2013080510553411.95001901500
2013080510555711.95001901500
2013080510563311.95001901500
2013080510565011.95001901500
2013080510565111.85001906500
2013080510570011.84001907500
2013080510570911.84001907500
2013080510571211.84001907500
2013080510572311.84001907500
2013080510575011.85001927500
2013080510575711.85001927500
2013080510580511.85001937500
2013080510580911.80001973500
2013080510581211.80001987500
2013080510581611.80001987500
2013080510581911.86001990500
2013080510582011.86001990500
2013080510582111.86001990500
2013080510582611.86001990500
2013080510583311.86001990500
2013080510583511.86001990500
2013080510584111.86001990500
2013080510584711.86001990500
2013080510584811.86001990500
2013080510585011.86001990500
2013080510592011.80002035500
2013080510594111.80002036000
2013080510594211.80002037000
2013080510595411.80002037000
2013080510595811.77002039000
2013080511000611.77002039000
2013080511002711.80002039500
2013080511003011.77002043500
2013080511003911.80002049500
2013080511004611.80002050500
2013080511010611.80002053000
2013080511011011.77002078000
2013080511011011.77002078000
2013080511011411.75002088000
2013080511011511.88002091000
2013080511012111.75002096000
2013080511013611.75002096000
2013080511015611.75002096000
2013080511021111.75002099000
2013080511022211.70002108500
2013080511023411.70002109000
2013080511023611.70002109000
2013080511024111.70002114000
2013080511024411.70002114000
2013080511024711.74002119000
2013080511025111.74002119000
2013080511025711.70002121000
2013080511032511.75002121500
2013080511033111.70002124500
2013080511034811.66002128500
2013080511035211.66002139500
2013080511035311.70002140000
2013080511035411.70002140000
2013080511035611.65002140500
2013080511040411.65002140500
2013080511040911.70002172500
2013080511041711.70002172500
2013080511043311.70002172500
2013080511044811.66002177500
2013080511045811.70002182500
2013080511051111.70002182500
2013080511051711.70002182500
2013080511051811.70002182500
2013080511054111.70002182500
2013080511055111.66002207500
2013080511055711.70002208500
2013080511060011.70002210500
2013080511061011.70002232500
2013080511063111.70002237500
2013080511064911.70002249000
2013080511065511.75002255500
2013080511071111.75002259500
2013080511071911.75002259500
2013080511072211.75002259500
2013080511072511.75002264500
2013080511073311.75002264500
2013080511073511.75002264500
2013080511081111.75002264500
2013080511090211.75002264500
2013080511091211.80002265500
2013080511091811.80002265500
2013080511093711.80002270500
2013080511094511.80002270500
2013080511094811.80002272500
2013080511101211.85002274500
2013080511102111.85002274500
2013080511102611.85002274500
2013080511103811.85002280000
2013080511104711.85002280000
2013080511104811.88002280500
2013080511105211.88002280500
2013080511105811.89002285500
2013080511110111.89002285500
2013080511111211.85002300000
2013080511111911.85002300000
2013080511113311.85002300000
2013080511113511.85002300500
2013080511115611.85002300500
2013080511120111.80002318500
2013080511120611.80002320500
2013080511120911.80002320500
2013080511121311.85002328000
2013080511121711.85002328500
2013080511125011.85002328500
2013080511125611.85002328500
2013080511131411.85002328500
2013080511132111.85002328500
2013080511132711.85002328500
2013080511135711.85002329000
2013080511142511.85002329000
2013080511142811.84002329500
2013080511145111.80002331000
2013080511145511.80002333000
2013080511150511.76002334000
2013080511151311.70002334500
2013080511151611.70002384500
2013080511153011.70002387500
2013080511153211.70002387500
2013080511154111.70002387500
2013080511154611.75002397500
2013080511154711.75002422500
2013080511160511.75002423000
2013080511161511.75002425000
2013080511162111.71002426000
2013080511163011.71002426000
2013080511165111.75002436000
2013080511165611.75002437000
2013080511171111.75002437500
2013080511171311.75002437500
2013080511191911.80002438000
2013080511192511.80002438000
2013080511192811.80002438000
2013080511194111.80002440500
2013080511195411.80002443000
2013080511195511.80002443000
2013080511195911.81002444000
2013080511201111.81002444000
2013080511201911.80002446000
2013080511202211.80002447000
2013080511202411.80002449000
2013080511210511.80002449000
2013080511211211.80002451000
2013080511211311.75002455000
2013080511213411.75002457500
2013080511213611.75002458000
2013080511214111.75002458000
2013080511214411.75002458000
2013080511215211.80002472500
2013080511220511.80002472500
2013080511223511.80002472500
2013080511223711.80002474000
2013080511223911.80002474000
2013080511225411.70002515000
2013080511225811.70002524000
2013080511230611.70002524000
2013080511230711.70002524000
2013080511231011.70002524000
2013080511231611.70002524000
2013080511233111.80002526500
2013080511233211.80002526500
2013080511235811.84002530500
2013080511240511.85002531500
2013080511241811.85002536500
2013080511242511.85002536500
2013080511242611.85002536500
2013080511243311.85002536500
2013080511243511.85002537000
2013080511243811.85002537000
2013080511244111.85002537000
2013080511244511.85002537000
2013080511245411.87002537500
2013080511245911.87002537500
2013080511250011.87002538000
2013080511250511.87002539500
2013080511251111.90002564500
2013080511251411.85002565000
2013080511251611.85002565500
2013080511251811.85002565500
2013080511252211.85002565500
2013080511254711.85002565500
2013080511254811.85002565500
2013080511255711.88002566000
2013080511260211.89002591000
2013080511261111.89002591000
2013080511261311.89002591000
2013080511263811.88002592000
2013080511264811.88002593000
2013080511265111.88002593000
2013080511270211.88002593000
2013080511271011.83002593500
2013080511271511.83002593500
2013080511275411.83002593500
2013080511280511.83002594000
2013080511281411.83002599000
2013080511284311.83002601000
2013080511285111.83002601000
2013080511292311.83002601000
2013080511294411.83002601000
2013080511300611.83002601000
2013080511302411.84002603000
2013080511304111.83002608000
2013080511305611.83002608000
2013080511305711.83002618000
2013080511312011.82002618500
2013080511312611.82002618500
2013080511313411.82002618500
2013080511314411.82002618500
2013080511320511.83002619000
2013080511335111.83002619000
2013080511335311.83002619500
2013080511335711.82002620000
2013080511341211.80002627000
2013080511343111.80002637000
2013080511344311.80002637000
2013080511352111.85002637500
2013080511353011.80002647500
2013080511364411.80002647500
2013080511365611.80002647500
2013080511365911.80002647500
2013080511370511.80002647500
2013080511371911.85002648000
2013080511372311.87002648500
2013080511373711.87002648500
2013080511374311.87002648500
2013080511375811.87002648500
2013080511395411.87002648500
2013080511400211.87002648500
2013080511400611.81002649000
2013080511403811.81002649500
2013080511405311.82002654500
2013080511410611.82002657500
2013080511411311.80002660500
2013080511413111.80002660500
2013080511414511.80002662500
2013080511420211.79002664000
2013080511434911.79002664500
2013080511441011.79002664500
2013080511442911.79002664500
2013080511445311.79002664500
2013080511453211.84002665000
2013080511453411.84002666500
2013080511454311.84002666500
2013080511462511.82002667000
2013080511463411.82002667500
2013080511465611.83002671500
2013080511472511.83002671500
2013080511472911.83002671500
2013080511473011.83002672500
2013080511473711.83002673500
2013080511475211.81002674000
2013080511491511.83002674500
2013080511493411.83002676500
2013080511494511.81002677000
2013080511495211.83002677500
2013080511500311.81002678000
2013080511500811.81002680000
2013080511500911.83002685500
2013080511502111.83002685500
2013080511502511.83002686000
2013080511503411.83002686500
2013080511504811.83002688500
2013080511510111.83002689000
2013080511513711.85002689500
2013080511514211.85002689500
2013080511515611.83002694000
2013080511522911.83002695000
2013080511524111.83002705500
2013080511535411.83002705500
2013080511535611.83002706000
2013080511541011.84002706500
2013080511542311.85002708000
2013080511542511.85002708000
2013080511542811.85002708000
2013080511543111.85002708000
2013080511543511.83002708500
2013080511543811.83002708500
2013080511543911.83002708500
2013080511544011.81002710000
2013080511550311.81002710000
2013080511554211.81002710000
2013080511561211.83002711000
2013080511562511.83002711500
2013080511563811.85002715000
2013080511564411.85002715000
2013080511565311.85002715000
2013080511565411.85002715000
2013080511575111.84002715500
2013080511575211.84002715500
2013080511575711.84002715500
2013080511585611.84002715500
2013080511595411.82002716500
2013080512000911.80002731500
2013080512002211.80002731500
2013080512005511.79002732000
2013080512005611.80002733000
2013080512010911.80002733000
2013080512011511.80002733000
2013080512011811.79002735500
2013080512012411.79002735500
2013080512013411.79002735500
2013080512013611.78002736000
2013080512013711.75002742000
2013080512014511.75002742000
2013080512014611.75002744500
2013080512015711.75002747000
2013080512020511.75002747000
2013080512045011.70002756500
2013080512045311.70002759000
2013080512051011.70002759000
2013080512051111.70002759000
2013080512051811.70002766500
2013080512052111.67002776500
2013080512053611.67002776500
2013080512054211.67002776500
2013080512054711.74002777000
2013080512055811.74002777500
2013080512060011.66002851000
2013080512060511.66002851000
2013080512061011.66002851500
2013080512061511.75002852000
2013080512061711.75002852000
2013080512061911.75002852000
2013080512062511.75002852000
2013080512062811.75002852000
2013080512063511.75002852000
2013080512065311.72002854000
2013080512072911.70002854500
2013080512074211.70002854500
2013080512075011.70002856000
2013080512080511.66002867000
2013080512084311.66002867000
2013080512092811.67002867500
2013080512093511.67002868500
2013080512100711.70002874500
2013080512101111.67002875000
2013080512103311.67002879500
2013080512103811.66002885500
2013080512111311.70002886000
2013080512112811.70002887000
2013080512120611.70002890000
2013080512121411.70002895000
2013080512121811.70002895000
2013080512122611.70002895000
2013080512124311.70002895000
2013080512132911.70002895500
2013080512133111.70002900500
2013080512133311.68002902500
2013080512143911.66002910500
2013080512145611.68002912500
2013080512150611.66002914500
2013080512153311.66002915500
2013080512153411.68002916500
2013080512153911.68002916500
2013080512161211.66002921500
2013080512163611.66002921500
2013080512171011.66002921500
2013080512191311.66002921500
2013080512191611.66002996500
2013080512192211.65003026500
2013080512192511.65003026500
2013080512194811.65003026500
2013080512200511.70003027500
2013080512200611.70003027500
2013080512205311.70003027500
2013080512205911.70003029500
2013080512211511.72003032500
2013080512211711.65003033500
2013080512213711.64003037500
2013080512214311.64003037500
2013080512214911.64003037500
2013080512215511.64003037500
2013080512215811.64003038500
2013080512221411.64003038500
2013080512221911.64003038500
2013080512222711.64003038500
2013080512225511.64003038500
2013080512235011.64003038500
2013080512241011.68003039500
2013080512242111.68003039500
2013080512242511.64003045500
2013080512244011.64003045500
2013080512250911.64003046000
2013080512251711.64003046000
2013080512252311.64003048000
2013080512254311.60003058000
2013080512255111.64003059500
2013080512260211.60003064500
2013080512260611.60003064500
2013080512261711.63003065000
2013080512263611.63003065000
2013080512263811.60003070000
2013080512264211.60003071000
2013080512264611.60003091000
2013080512265211.60003096000
2013080512265311.60003101000
2013080512265411.62003101500
2013080512270511.59003103500
2013080512271311.59003113500
2013080512271711.59003152500
2013080512274711.53003202500
2013080512274911.53003202500
2013080512275411.59003203500
2013080512275911.59003203500
2013080512280211.60003206500
2013080512281511.60003206500
2013080512282911.59003207000
2013080512285611.55003207500
2013080512293711.59003212500
2013080512293811.59003213000
2013080512295711.59003215000
2013080512300211.55003215500
2013080512300511.55003215500
2013080512301111.59003217500
2013080512302011.59003217500
2013080512302111.64003218000
2013080512313311.56003223000
2013080512320511.55003225000
2013080512322311.55003225000
2013080512322511.56003226000
2013080512324111.56003226000
2013080512324611.56003226000
2013080512331211.56003226000
2013080512331311.56003229000
2013080512332411.55003231000
2013080512334711.55003245500
2013080512335011.55003250500
2013080512340511.53003275500
2013080512340611.53003275500
2013080512341211.52003309000
2013080512341611.51003351500
2013080512342011.52003353000
2013080512342511.52003353500
2013080512343111.51003381500
2013080512344111.50003486500
2013080512344711.50003502000
2013080512350011.45003513000
2013080512350111.45003513000
2013080512351311.45003513000
2013080512351711.45003513000
2013080512353911.47003515000
2013080512354711.47003515000
2013080512355411.60003518500
2013080512355711.60003518500
2013080512360511.60003518500
2013080512360711.60003518500
2013080512361711.45003558500
2013080512362011.45003558500
2013080512362111.45003558500
2013080512362311.59003559000
2013080512362611.50003561000
2013080512363711.50003562000
2013080512364011.50003562500
2013080512365111.48003565500
2013080512365411.48003565500
2013080512371111.48003565500
2013080512373511.47003566500
2013080512374811.47003573000
2013080512375811.46003596500
2013080512380111.46003601500
2013080512380511.46003603500
2013080512380611.46003606500
2013080512381111.45003628500
2013080512381311.45003630000
2013080512381511.45003630000
2013080512382011.45003631000
2013080512382211.45003656000
2013080512382511.45003656000
2013080512383111.44003666000
2013080512383511.44003688500
2013080512383611.44003738500
2013080512384311.44003738500
2013080512384411.44003748500
2013080512385311.44003749500
2013080512385511.44003749500
2013080512390011.55003767000
2013080512390511.55003779500
2013080512391011.45003789000
2013080512392111.45003789000
2013080512392511.45003789500
2013080512393911.45003794000
2013080512394211.45003794000
2013080512394311.45003794000
2013080512394411.45003794000
2013080512394611.45003794000
2013080512395211.55003796000
2013080512395511.55003796000
2013080512402611.55003796000
2013080512403811.55003796000
2013080512405311.55003796000
2013080512405611.44003836000
2013080512412911.44003836000
2013080512413811.44003836000
2013080512414211.44003836000
2013080512420111.45003841500
2013080512420511.45003842500
2013080512421911.45003847500
2013080512422111.45003847500
2013080512424111.44003875500
2013080512424211.44003930000
2013080512424511.44003930000
2013080512424611.44003980000
2013080512425011.44003980500
2013080512425711.44003985500
2013080512425811.44003985500
2013080512430011.44003985500
2013080512430311.44003986500
2013080512431011.44003987500
2013080512431111.44003989000
2013080512431111.44003989000
2013080512431211.44003995500
2013080512432311.44003995500
2013080512432711.44003995500
2013080512434711.45004000500
2013080512435211.45004000500
2013080512440211.50004005500
2013080512442811.50004005500
2013080512443311.50004005500
2013080512444711.54004008000
2013080512445011.54004008500
2013080512445411.54004016000
2013080512451311.54004016000
2013080512453511.50004018500
2013080512460211.50004018500
2013080512461811.52004038500
2013080512463111.50004039500
2013080512463311.50004043500
2013080512464111.50004044000
2013080512465411.50004047000
2013080512465711.55004047500
2013080512465911.55004072500
2013080512470211.55004072500
2013080512470911.50004073000
2013080512471111.54004073500
2013080512472211.54004073500
2013080512472311.54004073500
2013080512473711.55004077000
2013080512474211.55004077500
2013080512474511.55004078500
2013080512474911.59004093500
2013080512480511.59004093500
2013080512481311.55004094500
2013080512481411.55004094500
2013080512482211.58004098500
2013080512483111.58004098500
2013080512483711.58004098500
2013080512484711.58004098500
2013080512492511.55004099500
2013080512493811.55004100000
2013080512494911.55004100500
2013080512495211.55004100500
2013080512501711.55004105000
2013080512502511.55004111000
2013080512503311.58004112000
2013080512504711.58004114000
2013080512505511.58004116000
2013080512510111.59004118000
2013080512511111.59004118000
2013080512511411.55004120000
2013080512511511.58004121000
2013080512512211.58004125000
2013080512514411.58004125000
2013080512515811.55004126000
2013080512521311.55004126000
2013080512524011.55004127000
2013080512524811.58004137000
2013080512524911.58004137000
2013080512525711.58004137000
2013080512530511.55004137500
2013080512530911.55004138000
2013080512532211.55004142000
2013080512533311.55004188000
2013080512533711.55004188000
2013080512535611.55004190000
2013080512541211.55004190000
2013080512542211.55004190000
2013080512544411.55004210000
2013080512552711.51004210500
2013080512555411.58004211500
2013080512555611.51004212000
2013080512560111.51004218000
2013080512560611.51004218000
2013080512561111.50004223000
2013080512561611.50004223000
2013080512562811.55004225000
2013080512563211.55004225000
2013080512565611.55004226000
2013080512592311.51004229500
2013080512593911.50004230000
2013080512594211.50004231000
2013080512595011.50004235000
2013080512595611.50004235000
2013080513000011.50004235500
2013080513000511.50004241000
2013080513000611.50004241000
2013080513001411.50004241000
2013080513002211.58004251000
2013080513002911.58004251000
2013080513003411.58004251000
2013080513004911.57004251500
2013080513005711.57004251500
2013080513011311.51004253500
2013080513020511.57004254000
2013080513021711.57004254000
2013080513022211.58004274000
2013080513022311.52004276000
2013080513022411.52004276000
2013080513024611.52004276000
2013080513030511.58004277500
2013080513030611.58004282500
2013080513031211.58004282500
2013080513031411.58004283500
2013080513044611.58004287500
2013080513051911.58004288000
2013080513054311.59004290000
2013080513072411.59004295000
2013080513072711.55004298000
2013080513072911.55004300000
2013080513075111.55004300000
2013080513075211.55004305000
2013080513080511.55004314000
2013080513081111.55004314000
2013080513081611.53004328000
2013080513082511.59004333000
2013080513083711.59004333000
2013080513084511.59004339000
2013080513085911.59004339000
2013080513092311.59004339000
2013080513092511.59004339000
2013080513095611.60004344000
2013080513100711.63004349000
2013080513101211.63004349000
2013080513101511.63004354000
2013080513101711.63004354000
2013080513101911.63004354000
2013080513102111.63004357000
2013080513102611.64004359000
2013080513102711.65004360500
2013080513103011.66004361000
2013080513103611.65004361500
2013080513104011.64004362500
2013080513104511.64004369500
2013080513110111.64004370500
2013080513111011.65004372500
2013080513111411.65004380500
2013080513111511.65004381500
2013080513115011.65004381500
2013080513120711.65004381500
2013080513121911.66004383500
2013080513122511.67004387000
2013080513122711.67004387000
2013080513123111.67004387000
2013080513123511.68004388500
2013080513125211.68004389000
2013080513130011.67004390500
2013080513130511.67004390500
2013080513130611.67004391000
2013080513132711.69004392500
2013080513132911.69004393000
2013080513133411.69004394000
2013080513140211.69004394000
2013080513140511.69004394000
2013080513140611.69004394000
2013080513140911.67004395000
2013080513141311.67004395500
2013080513141711.67004395500
2013080513142511.67004395500
2013080513142611.67004395500
2013080513143411.67004397500
2013080513143711.68004398500
2013080513144011.68004398500
2013080513145911.67004399000
2013080513151111.70004409000
2013080513152411.70004409000
2013080513152511.70004409000
2013080513152611.70004410000
2013080513152711.65004412000
2013080513153011.65004412000
2013080513153311.65004412000
2013080513153711.65004412000
2013080513153811.65004412000
2013080513153911.69004412500
2013080513154111.69004412500
2013080513155511.69004413500
2013080513161111.69004414000
2013080513161211.69004414000
2013080513161811.70004424000
2013080513162111.70004424000
2013080513162911.70004426000
2013080513163311.70004426000
2013080513163411.66004426500
2013080513163811.66004426500
2013080513163911.66004426500
2013080513164411.66004426500
2013080513165211.66004426500
2013080513165711.69004427000
2013080513170211.67004427500
2013080513171911.67004427500
2013080513172711.67004427500
2013080513172911.67004427500
2013080513174111.67004427500
2013080513175511.69004429500
2013080513175711.67004430000
2013080513180011.67004430000
2013080513180611.69004430500
2013080513181311.67004431000
2013080513181711.67004434000
2013080513182111.67004434500
2013080513183111.66004437500
2013080513183711.66004442500
2013080513185611.66004444500
2013080513190611.70004454500
2013080513191811.70004454500
2013080513193011.70004454500
2013080513193511.70004454500
2013080513194411.68004457000
2013080513195611.68004457000
2013080513200111.66004458000
2013080513201011.66004458000
2013080513201711.66004458000
2013080513202111.66004460000
2013080513202211.65004461000
2013080513202411.65004462000
2013080513203511.65004462000
2013080513204611.65004462000
2013080513205911.66004464000
2013080513211311.65004484000
2013080513211811.65004484000
2013080513212811.65004485500
2013080513213211.65004485500
2013080513213311.65004486500
2013080513213611.65004488500
2013080513214111.65004489500
2013080513214411.65004490500
2013080513214811.65004491500
2013080513215811.65004492500
2013080513221011.65004494500
2013080513222411.65004495000
2013080513222811.65004495000
2013080513223211.61004495500
2013080513224611.61004495500
2013080513224911.61004495500
2013080513225311.61004496000
2013080513230911.65004499500
2013080513231711.65004499500
2013080513231811.65004500000
2013080513232211.70004504000
2013080513232411.65004504500
2013080513233511.65004504500
2013080513233711.70004514500
2013080513234311.70004550500
2013080513234611.72004551500
2013080513235211.70004552500
2013080513235611.70004555000
2013080513240111.70004559000
2013080513240611.70004559000
2013080513242911.70004559000
2013080513244511.70004559000
2013080513245611.70004561000
2013080513250111.70004561000
2013080513251711.70004561000
2013080513253611.70004562000
2013080513254411.70004562000
2013080513263311.70004562000
2013080513265211.70004562000
2013080513272011.70004568500
2013080513273311.70004568500
2013080513275511.70004568500
2013080513275911.70004568500
2013080513282711.74004570500
2013080513290711.74004572500
2013080513291311.74004572500
2013080513293211.74004573500
2013080513293611.74004574000
2013080513294911.74004574000
2013080513295611.71004575000
2013080513300611.75004580000
2013080513301411.75004580000
2013080513302211.75004580000
2013080513302711.70004609000
2013080513305611.70004609000
2013080513311111.70004621000
2013080513314611.70004621000
2013080513335211.70004621000
2013080513341311.74004621500
2013080513341711.74004626500
2013080513342311.74004626500
2013080513343011.74004626500
2013080513343811.75004631500
2013080513343911.75004631500
2013080513344411.75004634000
2013080513345111.75004634000
2013080513345511.75004635000
2013080513351111.75004635000
2013080513374411.75004645000
2013080513382311.75004690500
2013080513385011.75004690500
2013080513391211.75004690500
2013080513391911.77004693000
2013080513392511.77004693500
2013080513394211.79004703500
2013080513400211.75004704500
2013080513401311.75004704500
2013080513401711.75004705000
2013080513401711.75004705000
2013080513402111.75004705500
2013080513402211.73004706500
2013080513405011.73004707500
2013080513412911.72004710500
2013080513414211.73004734500
2013080513415011.72004736500
2013080513420211.72004737500
2013080513420511.72004737500
2013080513421011.72004738000
2013080513421411.72004738000
2013080513422511.72004738000
2013080513423011.72004739500
2013080513423511.71004741000
2013080513424411.75004742000
2013080513425211.74004742500
2013080513425611.74004742500
2013080513425911.70004743500
2013080513430011.70004744500
2013080513430111.44005054500
2013080513430211.44005054500
2013080513430511.44005054500
2013080513430911.44005054500
2013080513432111.44005054500
2013080513432211.44005054500
2013080513432811.44005054500
2013080513433311.44005054500
2013080513434311.44005054500
2013080513435011.44005054500
2013080513441311.44005054500
2013080513442111.44005054500
2013080513442211.57005057000
2013080513442311.57005057000
2013080513444111.63005058000
2013080513445111.63005058000
2013080513450511.63005058000
2013080513451311.65005059000
2013080513452111.65005060500
2013080513452411.65005060500
2013080513452611.65005064000
2013080513453011.65005089000
2013080513453711.70005112000
2013080513453811.70005114000
2013080513455011.70005114000
2013080513455611.70005114000
2013080513460111.68005121000
2013080513462111.69005130000
2013080513462311.69005130000
2013080513463611.70005131000
2013080513464411.70005131000
2013080513471711.70005131000
2013080513472211.70005131500
2013080513474811.70005132500
2013080513475311.68005133500
2013080513480211.68005133500
2013080513480511.70005134000
2013080513481311.66005135000
2013080513483311.70005141000
2013080513490211.70005141000
2013080513491511.67005142000
2013080513492711.67005142500
2013080513493211.67005142500
2013080513493811.66005143500
2013080513494111.70005145500
2013080513494311.70005145500
2013080513495611.70005155500
2013080513500211.66005156000
2013080513501311.66005156000
2013080513504911.70005161000
2013080513505211.70005161000
2013080513511211.70005161000
2013080513514111.66005176000
2013080513515311.66005176000
2013080513520111.69005176500
2013080513522111.70005177500
2013080513523911.70005177500
2013080513530211.67005178500
2013080513531711.67005178500
2013080513531911.67005178500
2013080513532411.67005178500
2013080513534111.71005188500
2013080513534611.71005188500
2013080513540111.71005203500
2013080513541111.74005204000
2013080513542411.75005226500
2013080513542711.74005229000
2013080513544211.74005229000
2013080513544811.74005237000
2013080513545611.74005237000
2013080513550911.74005252000
2013080513552711.74005256000
2013080513552811.73005257000
2013080513553111.73005257000
2013080513553711.74005282000
2013080513554111.74005282000
2013080513555911.74005289500
2013080513560511.74005290000
2013080513560711.74005290000
2013080513561311.75005290500
2013080513562011.75005293500
2013080513563811.75005295000
2013080513564111.75005296000
2013080513570611.75005296500
2013080513572211.75005296500
2013080513574211.75005297500
2013080513575411.75005297500
2013080513582911.75005297500
2013080513585411.75005297500
2013080513585711.75005297500
2013080513585911.74005298500
2013080513590511.70005323500
2013080513591211.70005328500
2013080513591511.70005333500
2013080513591811.70005348500
2013080513592511.70005349500
2013080513593211.74005350500
2013080513594811.65005367500
2013080513595111.65005368500

Comments

comments

Comments are closed