JSBL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on JSBL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
201308051003334.000050000
201308051003454.000050000
201308051004134.000050000
201308051008124.150050500
201308051008174.150051000
201308051008234.150051000
201308051011514.150051000
201308051012184.150051000
201308051013184.040061000
201308051013244.040066000
201308051016484.010069000
201308051018444.040073000
201308051021584.040073000
201308051022104.040073000
201308051024094.040073500
201308051026284.040073500
201308051028064.090075500
201308051028174.090075500
201308051030514.080080000
201308051031134.080083000
201308051035054.100083500
201308051035474.100083500
201308051036224.100083500
201308051037424.100083500
201308051037494.080086000
201308051037524.080086000
201308051039054.080086000
201308051054484.050086500
201308051055114.050087000
201308051055584.040090000
201308051056114.0400107000
201308051056244.0200112000
201308051058064.0100115000
201308051058264.0100117000
201308051059164.0000139500
201308051101544.0000139500
201308051102314.0100140500
201308051102543.9900150500
201308051102573.9900150500
201308051102583.9900150500
201308051103013.9500177000
201308051104143.9400177500
201308051104223.9400182000
201308051105373.9500187000
201308051107153.9500189000
201308051107203.9500194000
201308051107223.9400194500
201308051107333.9500214500
201308051108463.9500219500
201308051108543.9500244500
201308051109063.9500246000
201308051109573.9500246000
201308051110463.9500248000
201308051111014.0000248500
201308051111144.0000248500
201308051111324.0000252000
201308051111584.0000252000
201308051118214.0000252000
201308051118534.0000252000
201308051122384.0500262000
201308051123434.0500262000
201308051127314.0500263000
201308051127494.0500264000
201308051129204.0500264000
201308051129224.0300564000
201308051135114.0500567000
201308051139574.0500567000
201308051146004.0500570000
201308051148214.0500570000
201308051150164.0000572000
201308051151254.0000572000
201308051151574.0000572000
201308051155314.0500573000
201308051155434.0500574000
201308051157314.0500574000
201308051158434.0500574000
201308051204114.0500574000
201308051205224.0500574000
201308051207124.0200574500
201308051207264.0200579000
201308051207584.0200579000
201308051209354.0200579000
201308051210404.0100583000
201308051211134.0100583000
201308051211164.0000597000
201308051211184.0000599000
201308051211284.0000613000
201308051211454.0000624000
201308051211554.0400628000
201308051212064.0400628000
201308051214054.0400628000
201308051214144.0400628000
201308051214254.0400628000
201308051214424.0000634000
201308051217314.0000635000
201308051218064.0000637000
201308051223544.0000638000
201308051224104.0000638000
201308051224434.0000643000
201308051225054.0000643000
201308051225194.0000648000
201308051225374.0000648000
201308051225484.0000648000
201308051225533.9700653000
201308051226163.9700653000
201308051227543.9700657000
201308051228123.9700657000
201308051229053.9700657000
201308051229343.9700657000
201308051229493.9700662000
201308051230013.9700662000
201308051230073.9700667000
201308051230553.9700672000
201308051231053.9900674000
201308051231503.9900674000
201308051232133.9700679000
201308051232463.9700679000
201308051233053.9700679000
201308051233063.9700679000
201308051233203.9900682000
201308051233264.0000687000
201308051233283.9800694000
201308051234173.9800697000
201308051234393.9800699000
201308051234513.9700707000
201308051234523.9700709000
201308051235013.9700718000
201308051236323.9700718000
201308051236493.9700718000
201308051237303.9700718000
201308051240143.9700718000
201308051240594.0000728000
201308051243234.0000730000
201308051244424.0000730500
201308051246064.0000730500
201308051247184.0000730500
201308051247374.0000732500
201308051247444.0000742500
201308051248294.0000743000
201308051250024.0000745500
201308051252554.0000793000
201308051256134.0000795500
201308051304214.0000795500
201308051309324.0000795500
201308051312484.0300796500
201308051315254.0300796500
201308051317154.0200836500
201308051317454.0300860500
201308051318214.0300861500
201308051323514.0300861500
201308051324374.0200862000
201308051326114.0000871500
201308051328384.0000871500
201308051332184.0000879500
201308051334054.0300880000
201308051334464.0300884000
201308051341224.0000889000
201308051348484.0000889500
201308051349184.0400894500
201308051349524.0400909500
201308051350024.0400911000
201308051350204.0400914500
201308051351454.05001014500
201308051356164.05001014500
201308051359264.02001015000

Comments

comments

Comments are closed