JPGL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on JPGL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
201308050924093.3600500
201308050925253.36001000
201308050926103.33002500
201308050926133.30004000
201308050926243.250013500
201308050926353.250013500
201308050926433.250014000
201308050926473.250014000
201308050927003.250014000
201308050927393.250014000
201308050928053.250014000
201308050928153.300014500
201308050928433.300014500
201308050928583.300014500
201308050929123.300014500
201308050929373.300014500
201308050930093.300014500
201308050930533.250017500
201308050934293.250022500
201308050934563.250024000
201308050935063.250025500
201308050935133.250027000
201308050935163.250027000
201308050935583.250027000
201308050939363.250027000
201308050940023.250027000
201308050940483.250027000
201308050942113.270027500
201308050947243.290028500
201308050948003.290028500
201308050949093.260031000
201308050949313.260031000
201308050950003.260032000
201308050950063.260032000
201308050950093.260041000
201308050950193.250046000
201308050950293.250046000
201308050950493.260046500
201308050951193.260046500
201308050953133.260046500
201308051003173.230047000
201308051003523.230047000
201308051005203.230047000
201308051006233.230049000
201308051006383.220049500
201308051006433.210050500
201308051006453.210050500
201308051008003.210050500
201308051012203.210054000
201308051012253.210055500
201308051012323.210055500
201308051012333.210055500
201308051013323.210055500
201308051013433.210055500
201308051014203.210055500
201308051014473.210056000
201308051014553.210060500
201308051014583.210060500
201308051015303.210060500
201308051016183.210067000
201308051016483.210067000
201308051016583.2000140000
201308051017053.2000144500
201308051017313.2000144500
201308051017443.2000144500
201308051018143.2000144500
201308051019163.2000144500
201308051019223.2100149000
201308051020543.2000168500
201308051022053.2000168500
201308051023113.2000168500
201308051024343.1800169500
201308051025203.1800171000
201308051025383.1800176000
201308051026053.2000179000
201308051026173.2000179000
201308051028063.2000179000
201308051038023.2000179000
201308051038593.2000179000
201308051039503.2000181500
201308051043133.2000181500
201308051044503.1900182500
201308051045123.2000184000
201308051045223.2000184500
201308051045473.2000189000
201308051046103.2000189500
201308051046473.2000189500
201308051047193.2000190500
201308051052093.2000194500
201308051052483.2000202500
201308051054213.1800226500
201308051054333.1800227000
201308051054523.1800227500
201308051055043.1800227500
201308051055483.1700231000
201308051056053.1600237000
201308051056113.1500238000
201308051057533.1500238000
201308051058063.1500248000
201308051058063.1500248000
201308051058113.1500290000
201308051059353.1500310000
201308051059413.1500311000
201308051059513.1500342000
201308051100063.1000357500
201308051100343.0700364000
201308051101053.0700364000
201308051101153.0200383500
201308051101343.0600384000
201308051101363.0200390000
201308051102203.0500440000
201308051103173.0500440000
201308051103423.0100441500
201308051104433.0100441500
201308051105043.0100491500
201308051105143.0000508000
201308051105382.9000513000
201308051105492.9000513000
201308051106242.9000513000
201308051106312.9000513000
201308051106322.9000513000
201308051107593.0000514000
201308051108363.0000514000
201308051108543.0000521000
201308051109053.0000521500
201308051109173.0000521500
201308051109233.0000521500
201308051109293.0000521500
201308051109523.0000521500
201308051110493.1000524500
201308051111103.1000524500
201308051111523.1000524500
201308051111573.1000524500
201308051112093.1000524500
201308051112123.1000524500
201308051112273.1000524500
201308051112393.1000524500
201308051113573.1000525500
201308051114093.1000525500
201308051114293.1000527500
201308051114313.1000527500
201308051114413.1000527500
201308051114533.1000527500
201308051115103.1000527500
201308051115153.1600528500
201308051115453.1600528500
201308051116343.1600528500
201308051116483.1600528500
201308051117053.1000534500
201308051117113.1000534500
201308051118063.1000535500
201308051118163.1000535500
201308051119253.1000535500
201308051119353.1400536000
201308051119493.1400536500
201308051119573.1400536500
201308051120003.1400536500
201308051120013.1400536500
201308051121543.1400536500
201308051121553.1400536500
201308051122243.1400536500
201308051123223.1400536500
201308051124393.1400536500
201308051125093.0700539000
201308051125183.0700539000
201308051125233.0700539000
201308051125293.0800549000
201308051125303.0800549000
201308051125323.0800549000
201308051125373.0800549000
201308051125393.0900554000
201308051125423.0900559000
201308051125453.0800564000
201308051125493.0800564000
201308051125533.0800564000
201308051125543.0800564000
201308051125593.0800564000
201308051126073.0800564000
201308051126173.0800564000
201308051126433.0600568000
201308051127223.1000575500
201308051127293.1000575500
201308051130243.1000575500
201308051130473.1000575500
201308051132013.1000575500
201308051132203.1100576500
201308051133243.1100576500
201308051136213.1000577000
201308051140363.0700579000
201308051140453.0700585000
201308051140543.0700585000
201308051142073.0700585000
201308051142223.0700585000
201308051142263.0700585000
201308051142313.1000587500
201308051142393.1000587500
201308051144413.1000587500
201308051144563.1000588000
201308051145203.1000591000
201308051146453.1000591000
201308051147593.1400596000
201308051151453.1400596000
201308051155243.1400596000
201308051157263.1400596000
201308051157533.1400596000
201308051159043.0700596500
201308051159293.0700596500
201308051159523.0700596500
201308051202383.0700596500
201308051205553.0700596500
201308051207433.0600610500
201308051207583.0600610500
201308051208343.0600610500
201308051209513.0600611000
201308051210383.0200611500
201308051210413.0200611500
201308051211253.0200611500
201308051215053.0100612500
201308051219553.0500618000
201308051220263.0500618000
201308051220323.0500618000
201308051220333.0500622500
201308051221243.0500622500
201308051224093.0000647500
201308051224213.0000647500
201308051224303.0000647500
201308051224383.0000647500
201308051226143.0000647500
201308051226213.0000672500
201308051226373.0000672500
201308051226503.0500682500
201308051226513.0500682500
201308051227093.0000697500
201308051228103.0000697500
201308051228483.0000697500
201308051228553.0000737500
201308051228573.0000737500
201308051229153.0000737500
201308051230233.0000762500
201308051230453.0000787500
201308051232593.0000788500
201308051233113.0000788500
201308051233163.0000788500
201308051233233.0000789000
201308051233253.0000789000
201308051233293.0000794000
201308051234433.0000794000
201308051234593.0000814000
201308051235223.0000814500
201308051235283.0000815000
201308051236363.0000826000
201308051236423.0000826000
201308051236443.0000826000
201308051237303.0000826000
201308051237543.0000826000
201308051237573.0000826000
201308051239002.9500841000
201308051239062.9500841000
201308051244153.0000843500
201308051244393.0000843500
201308051244562.9700848500
201308051246582.9700848500
201308051248193.0000849000
201308051249413.0200856000
201308051253053.0200857000
201308051253303.0200857000
201308051254073.0000857500
201308051254202.9500862000
201308051254253.0200864000
201308051254443.0200864000
201308051255003.0000874000
201308051258063.0200884000
201308051300493.0200896000
201308051304273.0200896000
201308051306583.0200896000
201308051307063.0200896000
201308051307143.0500906000
201308051307293.0500906000
201308051308003.0500906000
201308051308053.0500906000
201308051308163.0500907000
201308051308503.0500907000
201308051311383.0800912000
201308051312483.0800912000
201308051313133.0800912000
201308051314103.0800912000
201308051317053.0800912000
201308051318163.0800912000
201308051318543.0800912000
201308051319113.0800912500
201308051320323.0800912500
201308051320523.0800912500
201308051322153.0000930000
201308051322323.0000930000
201308051322343.0000930000
201308051323053.00001030000
201308051324053.00001030000
201308051324383.00001030000
201308051325103.00001030000
201308051325513.00001030000
201308051326143.00001057000
201308051326363.00001057000
201308051326583.00001057000
201308051330203.00001112000
201308051330463.00001112000
201308051335073.00001112000
201308051335353.00001112000
201308051337553.00001112000
201308051338103.00001112000
201308051339003.09001117000
201308051339053.09001122000
201308051339143.09001122000
201308051339173.09001122000
201308051339253.10001123000
201308051339393.10001123000
201308051340213.11001123500
201308051341053.11001124500
201308051342103.10001125000
201308051342263.10001133500
201308051343113.10001133500
201308051346553.04001135500
201308051347103.04001136500
201308051350413.04001137500
201308051352383.04001183500
201308051354543.04001183500
201308051354553.04001183500
201308051355333.04001183500
201308051355523.04001183500
201308051356073.06001184000
201308051356203.06001184000
201308051356333.07001184500
201308051356473.07001184500
201308051356553.07001194000
201308051357343.06001196500
201308051358013.10001208500
201308051358063.10001226000
201308051358253.11001226500
201308051358343.15001228500
201308051358423.15001231000
201308051358453.15001231000
201308051359133.15001231000
201308051359333.14001236000

Comments

comments

Comments are closed