ISL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on ISL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views:

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509235718.4500500
2013080509320918.4500500
2013080509323218.4500500
2013080509341018.4500500
2013080509361918.4500500
2013080509370618.40001000
2013080509373718.40001000
2013080509410518.40001000
2013080509430018.26003000
2013080509463518.26006000
2013080509464918.25007000
2013080509465718.25007000
2013080509470518.21008000
2013080509472118.21008000
2013080509472618.16008500
2013080509472718.150011000
2013080509475418.160012000
2013080509573618.160012500
2013080509580218.160013500
2013080509580518.400014500
2013080509583418.400014500
2013080510001418.400014500
2013080510001718.400014500
2013080510002218.150024500
2013080510005918.150024500
2013080510010118.150024500
2013080510010518.150024500
2013080510031118.150024500
2013080510080418.150024500
2013080510101318.150024500
2013080510120918.390025000
2013080510144118.250026000
2013080510144718.210027000
2013080510145518.200027500
2013080510152118.200027500
2013080510154118.200027500
2013080510154918.150028000
2013080510160018.150028000
2013080510160518.150028000
2013080510160618.150028000
2013080510180018.000037500
2013080510181818.000051500
2013080510185318.000053500
2013080510190518.000053500
2013080510190918.000053500
2013080510193518.230054000
2013080510194718.230054000
2013080510195718.230054000
2013080510200218.230054000
2013080510200918.230054000
2013080510201118.230054000
2013080510204118.000059000
2013080510204418.000059000
2013080510212218.200059500
2013080510214118.200059500
2013080510231318.200059500
2013080510245718.200059500
2013080510282518.200059500
2013080510283618.200059500
2013080510291518.200059500
2013080510293118.200059500
2013080510313918.200059500
2013080510343618.200059500
2013080510354218.100061500
2013080510354618.100061500
2013080510355618.000071500
2013080510361818.000071500
2013080510363318.000071500
2013080510364218.010076500
2013080510365118.010076500
2013080510365718.010076500
2013080510374518.050077500
2013080510375118.000079000
2013080510375618.000079000
2013080510380718.000079000
2013080510381818.000080000
2013080510382618.000080000
2013080510383818.000080000
2013080510384818.020081000
2013080510385018.000081500
2013080510390018.000081500
2013080510392518.000081500
2013080510394918.000081500
2013080510395118.000088500
2013080510395818.000088500
2013080510402018.000089500
2013080510402518.000089500
2013080510403418.000089500
2013080510410118.000092500
2013080510412118.000092500
2013080510424618.000092500
2013080510425118.000092500
2013080510431618.000092500
2013080510443118.000092500
2013080510444718.020093000
2013080510450118.020093500
2013080510450518.020093500
2013080510451118.020093500
2013080510471018.020098500
2013080510471918.020098500
2013080510481618.020099500
2013080510483718.0000105000
2013080510485718.0000105000
2013080510494718.0000105000
2013080510544118.0200106000
2013080510545018.0200107000
2013080510551318.0200107000
2013080510560518.0000115000
2013080510561018.0000117000
2013080510561317.9000123000
2013080510561917.9000125000
2013080510562117.9000127000
2013080510563417.9000131000
2013080510570517.9000131000
2013080510571317.9000131000
2013080510573317.8000132500
2013080511020117.6000140000
2013080511021217.6000142500
2013080511031117.6000142500
2013080511033917.5200143500
2013080511035117.5200143500
2013080511052217.5200143500
2013080511052917.8000144500
2013080511055017.8000144500
2013080511080517.8000144500
2013080511091017.8000144500
2013080511101117.8000153000
2013080511101917.8000153000
2013080511131817.8000153000
2013080511141017.8000154500
2013080511144217.6500159500
2013080511144517.6500164500
2013080511150217.6500164500
2013080511155817.6500164500
2013080511160517.8000165500
2013080511182917.8000166000
2013080511183917.8000166500
2013080511184417.8000166500
2013080511222517.8600167000
2013080511224117.9000178000
2013080511224317.9000178000
2013080511225517.9000178000
2013080511230517.9000178000
2013080511235417.9000178000
2013080511245017.9000178000
2013080511251918.0000180500
2013080511252118.0000181500
2013080511253018.0000181500
2013080511254318.0000181500
2013080511262818.2000183500
2013080511264618.2500203500
2013080511265018.2500206000
2013080511265418.2500208000
2013080511270218.2500208500
2013080511270918.2500208500
2013080511271018.2500208500
2013080511271118.2500208500
2013080511271618.2500208500
2013080511271718.2500208500
2013080511272618.2500208500
2013080511273218.2500208500
2013080511273818.2500208500
2013080511274718.2500210500
2013080511275118.2500211000
2013080511275218.2500211000
2013080511275718.2500211000
2013080511281018.2900216000
2013080511282318.2900216000
2013080511282518.2800216500
2013080511283718.2900217500
2013080511304518.2900217500
2013080511305318.2900217500
2013080511315118.2900217500
2013080511315818.2900217500
2013080511331318.2900217500
2013080511332518.2900217500
2013080511340918.2900217500
2013080511373818.2900217500
2013080511381218.2900217500
2013080511381418.1800221500
2013080511405018.1800221500
2013080511424518.1800221500
2013080511430218.1500223000
2013080511430518.1900226000
2013080511431918.1500226500
2013080511435918.1500226500
2013080511462618.0000241500
2013080511464218.0000241500
2013080511464918.0000241500
2013080511465818.0000241500
2013080511471118.0000241500
2013080511513918.0000241500
2013080511520118.0000241500
2013080511541618.0000241500
2013080511591418.0000270000
2013080512004318.0000291500
2013080512013718.0000291500
2013080512020518.0000296500
2013080512021218.0000296500
2013080512023918.0000296500
2013080512031318.0000296500
2013080512033618.0000296500
2013080512034918.0000296500
2013080512075518.0000296500
2013080512082118.0000297500
2013080512082818.0000297500
2013080512084818.0000297500
2013080512131718.0000297500
2013080512150117.8000306500
2013080512240117.8000310500
2013080512345117.7500311500
2013080512351017.6000314000
2013080512351717.6000338000
2013080512352217.6000338000
2013080512373517.5000339000
2013080512380617.5000339000
2013080512381417.4200339500
2013080512381617.4200340500
2013080512381917.4200340500
2013080512411517.4200340500
2013080512420617.4300345500
2013080512431017.4100347500
2013080512431517.4100347500
2013080512432317.4100347500
2013080512441817.4100352500
2013080512443717.4100352500
2013080512444817.4100352500
2013080512445417.4200362500
2013080512451417.4200362500
2013080512471917.4500367500
2013080512474917.4200373000
2013080512481717.4200373000
2013080512494517.4200373000
2013080512501017.4200373000
2013080512510617.4200373000
2013080512552017.4200373000
2013080512564317.4200373000
2013080512581217.4200373000
2013080512583317.4200373000
2013080512590117.4200373000
2013080513012117.4200373000
2013080513030617.4200373000
2013080513034917.4200373000
2013080513035117.7500373500
2013080513042317.7500373500
2013080513043417.6500374000
2013080513044217.8500374500
2013080513051017.8500374500
2013080513060717.8500374500
2013080513073917.8500378000
2013080513085717.8500378500
2013080513090517.8500378500
2013080513095917.8500378500
2013080513113617.8500378500
2013080513135617.8500378500
2013080513143018.0000403500
2013080513150518.0000403500
2013080513155618.0000403500
2013080513164818.0000403500
2013080513181518.0000403500
2013080513183618.0000403500
2013080513195818.0000403500
2013080513234418.0000403500
2013080513235517.8000405500
2013080513240017.8000405500
2013080513274417.9400406000
2013080513282017.9400408000
2013080513294317.9400408000
2013080513300617.9400408000
2013080513311117.9400410500
2013080513311617.9500413000
2013080513315717.9500413000
2013080513320117.9900416000
2013080513321017.9900418500
2013080513322317.9900418500
2013080513323117.9900418500
2013080513325217.9900418500
2013080513325718.0900419500
2013080513331218.1000423500
2013080513345217.9900426500
2013080513350118.2000429000
2013080513351118.2400429500
2013080513351318.2400429500
2013080513351718.2400429500
2013080513360618.2400429500
2013080513372718.2400429500
2013080513373818.2400429500
2013080513375418.2400429500
2013080513403418.2400429500
2013080513405318.2400429500
2013080513410518.2400429500
2013080513432018.1500439500
2013080513434618.1500459500
2013080513434818.1500459500
2013080513435418.1500459500
2013080513502818.3500494000
2013080513503318.3500494500
2013080513504118.3500494500
2013080513505618.3500494500
2013080513510518.3500494500
2013080513525418.3500494500
2013080513525618.3500494500
2013080513525818.3500494500
2013080513531618.3500494500
2013080513533618.3500494500
2013080513541118.3500496000
2013080513543718.3500496000
2013080513561218.3500496000
2013080513562318.3500496000
2013080513563918.3500496000
2013080513570718.3500496000
2013080513571418.2100501000
2013080513572018.2100501000
2013080513573318.2400503500
2013080513575018.2400503500
2013080513580918.3500504500
2013080513581418.2000517000
2013080513581918.1900532000
2013080513582218.1900554500
2013080513582518.1900554500
2013080513582918.2000559500
2013080513583318.2000559500
2013080513590618.2000559500
2013080513592718.2000559500
2013080513593018.2500563500
2013080513593918.2500563500
2013080513594918.2500563500

Comments

comments

Comments are closed