FLYNG Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on FLYNG Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
201308050920494.60004500
201308050921124.60005000
201308050921164.60005000
201308050921344.60005000
201308050921424.60005000
201308050921594.60005000
201308050922094.600010000
201308050922244.600010000
201308050925134.600010000
201308050927424.600010000
201308050928104.600010000
201308050928274.600010000
201308050928324.600010000
201308050928504.600012500
201308050928564.600015000
201308050928594.600015000
201308050929054.600015000
201308050929154.600020000
201308050929454.600020000
201308050930284.600030000
201308050931104.600050000
201308050931284.600050000
201308050932334.600050000
201308050932534.600050000
201308050932574.600050000
201308050935134.580050500
201308050935214.580053000
201308050935284.580053000
201308050935444.580053000
201308050937534.580053000
201308050938134.580053000
201308050938224.570054000
201308050939154.570054000
201308050939484.550055000
201308050944234.550055000
201308050944254.550055000
201308050944414.550055000
201308050944454.550055000
201308050946324.550055000
201308050948374.550055000
201308050949004.550055000
201308050949534.570055500
201308050951004.570055500
201308050953374.570055500
201308050957154.570055500
201308050957394.600056500
201308050957444.570059500
201308050957514.570059500
201308050958524.500085500
201308050959054.500087500
201308050959104.500087500
201308050959414.500088500
201308051002004.500098500
201308051002244.4100103500
201308051002354.4100103500
201308051002464.4100103500
201308051002524.4100103500
201308051006324.4300104000
201308051007054.4300104000
201308051012544.4300104000
201308051012564.4300104000
201308051013564.4300104000
201308051015434.4900104500
201308051016064.4900104500
201308051018364.4200108500
201308051018474.4200108500
201308051021254.3700113000
201308051021324.3700113000
201308051021444.3700113000
201308051021524.5000123000
201308051025364.5000123000
201308051026484.5000123000
201308051026594.5000124500
201308051027104.5000124500
201308051027444.5000124500
201308051028094.5000124500
201308051028494.5000124500
201308051034504.5000124500
201308051037144.4700126500
201308051044484.4100144000
201308051045004.4100146500
201308051045294.4100146500
201308051048054.4100146500
201308051049144.4100146500
201308051049364.4000158000
201308051050104.4000163000
201308051051474.4000163000
201308051053194.4000164000
201308051057264.3700166500
201308051057504.3700169000
201308051059064.3700169000
201308051059144.3700171500
201308051059194.3700171500
201308051059274.3700171500
201308051059284.3700172000
201308051101174.3700173000
201308051102334.3700176500
201308051102454.3600178500
201308051102554.3600178500
201308051103154.3600178500
201308051103254.3200179500
201308051103414.3200179500
201308051104204.3200179500
201308051104264.3100184500
201308051106324.3100186500
201308051106364.3100188500
201308051106414.3100189500
201308051107154.3100189500
201308051107464.3100189500
201308051108114.3000211500
201308051108524.3000211500
201308051110054.3000214500
201308051110174.3000214500
201308051111434.3000214500
201308051112144.3000214500
201308051112244.3000214500
201308051112424.3000214500
201308051114274.3000214500
201308051115494.3000214500
201308051116544.3900215000
201308051117014.3900218000
201308051117054.3900219000
201308051117214.3900221000
201308051118254.3900221000
201308051118314.4000222000
201308051125274.4000222000
201308051133564.4000222000
201308051135424.4000229500
201308051137194.3900230500
201308051138054.3900248000
201308051139104.3900248000
201308051150054.3900248000
201308051153414.3900248000
201308051202194.3700258500
201308051202534.3700259500
201308051203174.3600262000
201308051206414.3600264000
201308051211144.2000294000
201308051211244.2000294000
201308051211414.2000294000
201308051211504.2000294000
201308051211574.2000294000
201308051212054.2000294000
201308051212134.2000294000
201308051215594.2000294000
201308051219384.3400294500
201308051219474.3400297000
201308051219574.3400297000
201308051221374.3400297000
201308051223154.3400297000
201308051225314.3400297000
201308051226284.3400297000
201308051226334.3400297000
201308051226444.3400297000
201308051226514.3000298000
201308051227194.3000299000
201308051228414.3000303500
201308051230104.3500304000
201308051230174.3500304500
201308051232494.3500304500
201308051232554.3500304500
201308051233094.3000309500
201308051235414.3400310500
201308051238544.3400310500
201308051239064.3400310500
201308051239104.3000320500
201308051239474.3000320500
201308051240204.3000320500
201308051240424.3000320500
201308051240464.3000321000
201308051240524.3000321000
201308051240564.3000322000
201308051241214.3000322000
201308051241274.2000340500
201308051241284.2000340500
201308051241414.2000340500
201308051244184.2000340500
201308051245184.2000340500
201308051245334.2000342000
201308051245504.2000342000
201308051246344.1600346000
201308051247364.2000354500
201308051247434.2000354500
201308051250394.2000354500
201308051250414.2000354500
201308051250504.2000354500
201308051250574.2000354500
201308051251254.2000354500
201308051251374.2800355000
201308051251394.2800355000
201308051252394.3500356000
201308051252434.3500357000
201308051252554.3500357000
201308051253464.3500357000
201308051307584.3500357000
201308051308154.3500357000
201308051311114.3500357000
201308051311294.3500357000
201308051313554.3500357000
201308051316534.3500357000
201308051319434.3800357500
201308051319524.3800359000
201308051325244.3800359000
201308051327374.3800359000
201308051329124.3800359000
201308051337204.4400363000
201308051337434.4400364000
201308051338104.4400364000
201308051338114.4400364000
201308051355054.4400364000
201308051358314.4000369000
201308051358524.4500369500
201308051359254.4500369500

Comments

comments

Comments are closed