FFC Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on FFC Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
20130805091636108.7900100
20130805091717108.7900100
20130805091718108.7900100
20130805091758108.7900100
20130805091824108.7900100
20130805091921108.6000200
20130805091959108.6000300
20130805092000108.6000400
20130805092006108.3700500
20130805092109108.360021500
20130805092110108.600021600
20130805092121108.600021700
20130805092229108.600021700
20130805092249108.360022100
20130805092257108.360022200
20130805092326108.300027200
20130805092337108.300027200
20130805092426108.250027300
20130805092432108.350027400
20130805092538108.350032300
20130805092609108.360032400
20130805092623108.360032900
20130805092633108.360032900
20130805092706108.360035400
20130805092714108.360035800
20130805092728108.360035800
20130805092742108.600035900
20130805092759108.600036100
20130805092811108.600036100
20130805092815108.500036600
20130805092827108.600036800
20130805092917108.600036800
20130805092918108.650036900
20130805092934108.650037100
20130805092942108.650037300
20130805092952108.650037400
20130805093020108.650038300
20130805093037108.750040300
20130805093039108.500043500
20130805093042108.500045000
20130805093045108.500045100
20130805093046108.500055100
20130805093049108.500065100
20130805093054108.500065200
20130805093056108.500065300
20130805093129108.500065800
20130805093150108.500066200
20130805093200108.500068400
20130805093210108.500069800
20130805093226108.500069800
20130805093228108.700069900
20130805093309108.600070400
20130805093322108.600074400
20130805093325108.600074400
20130805093341108.700079300
20130805093349109.000079800
20130805093351109.000080800
20130805093359109.000080900
20130805093405109.000081000
20130805093409109.000081000
20130805093413109.000081000
20130805093414109.000081000
20130805093417109.000081000
20130805093429109.000081000
20130805093434109.000081000
20130805093459109.000081000
20130805093517109.000081000
20130805093539108.950081100
20130805093612108.950081100
20130805093642108.950081100
20130805093649108.950081100
20130805093711108.950081100
20130805093715108.890081200
20130805093752108.900081400
20130805093756108.900081400
20130805093818108.900081400
20130805093823108.900081400
20130805093848108.900081400
20130805093850108.900081500
20130805093855108.900081500
20130805093932108.900081500
20130805094005108.650081600
20130805094012108.650081600
20130805094025108.800081700
20130805094054108.600082700
20130805094110108.500092200
20130805094124108.5000103700
20130805094133108.5000103700
20130805094144108.5000103800
20130805094202108.6000103900
20130805094205108.5000104900
20130805094236108.5000107300
20130805094241108.5000107300
20130805094248108.5000107800
20130805094254108.4500108000
20130805094301108.4500108000
20130805094337108.5000108100
20130805094406108.4100108200
20130805094415108.5000108700
20130805094436108.4000111300
20130805094511108.4000111400
20130805094551108.3500111800
20130805094605108.3000112600
20130805094613108.4000113600
20130805094634108.4000113600
20130805094641108.3100114100
20130805094644108.3000120400
20130805094648108.4500120500
20130805094655108.4500120500
20130805094705108.4500120500
20130805094715108.5000122500
20130805094726108.5000122500
20130805094747108.4000123500
20130805094748108.5000123600
20130805094805108.5000123600
20130805094823108.4500123700
20130805094826108.3000131200
20130805094839108.3000131200
20130805094841108.4000132000
20130805094937108.4000132000
20130805094957108.4000132100
20130805095042108.2500132600
20130805095125108.2500133100
20130805095133108.4000133200
20130805095141108.2000134700
20130805095155108.2000143200
20130805095200108.3000153200
20130805095215108.3000153200
20130805095218108.3000153200
20130805095230108.3000153200
20130805095233108.2000155200
20130805095237108.2000155200
20130805095238108.4000156200
20130805095251108.0100166100
20130805095300108.0000181100
20130805095309108.4000181200
20130805095316108.4000181200
20130805095318108.4000181200
20130805095327108.4000181200
20130805095345108.4000181200
20130805095351108.4000181200
20130805095405108.4000181200
20130805095414108.4000181200
20130805095419108.4000181200
20130805095436108.4000181200
20130805095443108.3800181300
20130805095454108.3800181300
20130805095502108.2000182300
20130805095517108.2000182300
20130805095521108.2000182300
20130805095522108.2000182300
20130805095533108.2000182300
20130805095550108.2000182300
20130805095611108.2000182300
20130805095620108.3000182400
20130805095628108.3000182400
20130805095709108.3000182400
20130805095720108.0500184400
20130805095742108.0500184700
20130805095754108.0500184800
20130805095845108.0500184900
20130805095912108.0500184900
20130805095924108.0500184900
20130805095930108.3000185000
20130805095945108.3000185000
20130805100024108.3000185000
20130805100059108.0500185300
20130805100101108.0300187300
20130805100105108.0500187400
20130805100133108.0000195100
20130805100153108.0000195700
20130805100211108.0000195700
20130805100241108.0500195800
20130805100254108.0500195800
20130805100307108.0500195800
20130805100315108.0500195800
20130805100332108.0000195900
20130805100350108.0000196000
20130805100352108.0000196500
20130805100415108.0000196600
20130805100450108.0000196600
20130805100451108.0000196600
20130805100509108.0000196600
20130805100511108.0000196600
20130805100534108.0000202100
20130805100543108.0000202600
20130805100551108.0000202700
20130805100558108.0000202700
20130805100601108.0000202700
20130805100639108.0000202700
20130805100714107.9200202800
20130805100727108.0000202900
20130805100750108.0000202900
20130805100754107.9100203100
20130805100829107.9100203100
20130805100832107.9100203100
20130805100901107.9900203200
20130805100936107.9900203200
20130805101036107.9500203300
20130805101111107.9100203700
20130805101135107.9100203800
20130805101146107.9100204900
20130805101211107.9500205400
20130805101212107.9500205500
20130805101216107.9100205700
20130805101217107.9500206700
20130805101228107.9500207500
20130805101259107.9500207500
20130805101348108.0000207600
20130805101411108.0000211100
20130805101422108.0000216800
20130805101427108.0000216800
20130805101501108.0000216800
20130805101505108.0000218800
20130805101510108.0000221800
20130805101515108.0000221800
20130805101522108.0000221900
20130805101529108.0000222400
20130805101609108.0000222900
20130805101650107.9500223000
20130805101652108.0000223500
20130805101654108.0000224500
20130805101658108.0000224600
20130805101705108.0000226900
20130805101710107.9500228500
20130805101711107.9100228800
20130805101720107.9000229300
20130805101726107.9500230300
20130805101745107.9500230400
20130805101833107.9000232500
20130805101850107.9000232500
20130805101912107.9500235200
20130805101919108.0000235400
20130805101932108.0000237500
20130805101950108.0000237600
20130805101953108.0000239100
20130805101956108.0000239100
20130805101959108.0000241100
20130805102009108.0000241200
20130805102011108.0000241200
20130805102023108.0000241200
20130805102044108.0000241200
20130805102055108.0000242200
20130805102058108.0000243200
20130805102105108.0000243400
20130805102121108.0000244400
20130805102145108.0000244500
20130805102212108.0000244600
20130805102237108.0000244600
20130805102319108.0000244700
20130805102320108.0000244800
20130805102339108.0000244800
20130805102404108.0000247800
20130805102410108.0000250800
20130805102420108.0000250800
20130805102455108.0000250900
20130805102505108.0000250900
20130805102524108.0000251000
20130805102606108.0000251100
20130805102631108.0000251200
20130805102724108.0000251200
20130805102741108.0000252100
20130805102806108.0000252600
20130805102812108.0000252700
20130805102819108.0000252700
20130805102925108.0000256700
20130805102935108.1000261700
20130805102941108.4000261800
20130805102952108.4000261800
20130805103018108.0000262300
20130805103026108.0000262300
20130805103041108.0000262300
20130805103045108.0000262300
20130805103116108.3900262400
20130805103153108.3900262400
20130805103251108.4000262500
20130805103312108.4000262500
20130805103345108.4000262500
20130805103401108.4000262500
20130805103410108.4000262500
20130805103421108.4000262500
20130805103427108.3000262600
20130805103509108.0500263100
20130805103601108.3000263200
20130805103706108.0500263400
20130805103737108.0000266200
20130805103755108.0000266400
20130805103805108.0000266400
20130805103814108.0000266400
20130805103850108.0000266400
20130805103858108.0000266400
20130805103902108.0000266600
20130805103914108.2500266700
20130805103951108.2500266800
20130805104014108.0000267300
20130805104017108.0000267600
20130805104023108.0000267600
20130805104048107.9900267700
20130805104050107.9900267700
20130805104053107.9900267700
20130805104131107.9900269000
20130805104224107.9900269100
20130805104226107.9500269900
20130805104232107.9300270700
20130805104350107.9000277900
20130805104358108.0000278000
20130805104401108.0000278000
20130805104406107.9000279000
20130805104414107.9000280000
20130805104428107.9000280100
20130805104435107.9000280100
20130805104436107.9000281000
20130805104535108.0000281100
20130805104600108.0000281100
20130805104612108.0000281100
20130805104624108.0000281100
20130805104636108.0000281100
20130805104709108.0000281200
20130805104712108.0000282200
20130805104721108.0000282300
20130805104841108.0000282500
20130805104845108.0000282600
20130805104915107.9000283600
20130805104919107.9000285600
20130805104943107.9000286600
20130805104948107.9000287600
20130805105006108.0000288600
20130805105013108.0000289600
20130805105020108.0000289700
20130805105035108.0000289700
20130805105048107.9900290200
20130805105100107.9900290700
20130805105117107.9900290700
20130805105124108.0000291700
20130805105125108.0000291700
20130805105156107.9900291800
20130805105235107.8500292500
20130805105250107.8500292800
20130805105309107.8500292800
20130805105331107.9900292900
20130805105429107.9900292900
20130805105506107.9900293000
20130805105554107.8100296000
20130805105616107.8100296000
20130805105642107.9900296100
20130805105752107.8100297100
20130805105817107.9900297200
20130805105825107.9900297200
20130805105827107.8100297300
20130805105837107.8000305300
20130805105904107.8000305400
20130805105919107.8000305400
20130805105938107.9000305500
20130805105950107.8000307000
20130805105952107.9900307100
20130805105955107.9900307200
20130805110001107.9900307200
20130805110002107.7500309300
20130805110024107.7500315200
20130805110051107.9900315700
20130805110057107.9900315700
20130805110127107.9900315700
20130805110128107.9900315800
20130805110129107.9900315800
20130805110135107.9900315800
20130805110136107.9900315800
20130805110201107.7600316300
20130805110205107.7500318300
20130805110209107.7500318300
20130805110234107.7500320300
20130805110236107.7500320300
20130805110241107.7500320300
20130805110304107.9800320400
20130805110305107.9800320400
20130805110313107.7500322400
20130805110321107.7500322900
20130805110335107.7500323400
20130805110347107.7500323400
20130805110356107.9000328400
20130805110404107.8000328500
20130805110417107.8000328500
20130805110438107.9800328600
20130805110449107.0000507200
20130805110451107.0000508700
20130805110453107.0000518700
20130805110459106.8500519700
20130805110504107.0000522200
20130805110505107.0000522200
20130805110513107.0000523200
20130805110520107.0000523700
20130805110529107.0000524200
20130805110534107.0000526400
20130805110536107.0000526400
20130805110537106.9500526800
20130805110549106.9500526900
20130805110556106.9500526900
20130805110605107.0000527900
20130805110611107.0000527900
20130805110614107.0000528100
20130805110617107.0000528200
20130805110628106.8000528400
20130805110635107.0000528500
20130805110644107.0000528500
20130805110648107.0000528500
20130805110652107.0000528500
20130805110712107.0000528700
20130805110720107.0000531200
20130805110727107.0000531200
20130805110729107.0000531700
20130805110731107.0000532800
20130805110732107.0000533800
20130805110738106.8200533900
20130805110750107.0000534000
20130805110752107.0000534500
20130805110755107.0000539500
20130805110756106.8200539700
20130805110758107.0000539800
20130805110759107.0000539800
20130805110810107.0000543300
20130805110816107.0000543300
20130805110836107.0000544800
20130805110841107.0000544800
20130805110843107.0000544900
20130805110845107.0000545000
20130805110847106.8600545200
20130805110850107.0000552700
20130805110912107.0000553000
20130805110913107.0000553000
20130805110920107.0000553500
20130805110923107.0000553600
20130805110930106.8000554600
20130805110932107.0000554700
20130805110938107.0000555200
20130805110942107.0000556200
20130805110951107.0000556300
20130805110952107.0000556300
20130805110957107.0000556300
20130805111000107.0000556300
20130805111013107.0000556800
20130805111027107.0000556800
20130805111036106.9000557000
20130805111041106.9000557200
20130805111045106.9000557300
20130805111047106.9000558300
20130805111048106.9000558300
20130805111056106.9000558300
20130805111059107.0000558400
20130805111110107.0000559400
20130805111126107.0000560400
20130805111132107.0000585400
20130805111147107.0000587400
20130805111155107.0000587500
20130805111157107.0000587800
20130805111202107.0000588000
20130805111213107.0000592500
20130805111234107.0000592600
20130805111236107.0000597600
20130805111239107.0000599600
20130805111254107.0000599600
20130805111326107.0000599600
20130805111356107.0000600600
20130805111409106.8500609100
20130805111411107.0000609200
20130805111422107.0000609200
20130805111433107.0000609700
20130805111441107.0000609700
20130805111442107.0000609700
20130805111447107.0000609900
20130805111528107.0000610000
20130805111535107.0000610100
20130805111546106.9900610200
20130805111548107.0000613700
20130805111553107.0000613700
20130805111612106.9900615700
20130805111717106.9900615700
20130805111722106.9900615800
20130805111738106.9900615900
20130805111741106.9100616300
20130805111744106.9900616500
20130805111813106.9100616600
20130805111827107.0000619600
20130805111832107.0000619600
20130805111849106.9900622300
20130805111856106.9900622400
20130805111901106.9900623600
20130805111912107.0000623700
20130805111916107.0000623800
20130805111919107.0000625100
20130805111928107.0000625100
20130805111934106.9300630100
20130805111941106.9300630100
20130805111946106.9300630100
20130805112032107.0000630200
20130805112033107.0000630700
20130805112036107.0000631700
20130805112044107.0000632900
20130805112051107.0000633000
20130805112054107.0000636500
20130805112058107.0000639000
20130805112100107.0000639000
20130805112105107.0000639000
20130805112106106.9300648000
20130805112115107.0000649000
20130805112126107.0000649500
20130805112132107.0000649500
20130805112134107.0000650000
20130805112151107.0000650300
20130805112153107.0000651300
20130805112158107.0000658800
20130805112209107.0000658900
20130805112241107.0000661200
20130805112242107.0000662200
20130805112247107.0000667200
20130805112249107.0000667200
20130805112251107.0000667300
20130805112252107.0000668100
20130805112336107.0000675100
20130805112341107.0000675200
20130805112355107.0000675400
20130805112430107.0000680400
20130805112432107.0000681400
20130805112435107.0000771400
20130805112441107.0000776000
20130805112441107.0000776000
20130805112442107.0000776000
20130805112446107.0000776000
20130805112452107.0000776000
20130805112454107.0000776000
20130805112457107.4900777000
20130805112517107.4900777100
20130805112527107.2500778100
20130805112542107.0000796000
20130805112545107.0000796000
20130805112550107.0000796000
20130805112605107.0000806000
20130805112609107.0000806000
20130805112614107.0000807100
20130805112615107.0000807100
20130805112620107.0000807100
20130805112624107.0000807100
20130805112625107.0000807100
20130805112635107.2500807500
20130805112641107.2500807500
20130805112642107.2500807500
20130805112652107.2500807600
20130805112705107.2500807600
20130805112709107.2500817100
20130805112728107.4800817400
20130805112731107.4800817400
20130805112739107.4800817900
20130805112741107.4800818100
20130805112805107.4900818200
20130805112811107.4900819200
20130805112821107.4900819200
20130805112829107.4500819300
20130805112846107.4500819400
20130805112851107.4500819400
20130805112909107.4500819400
20130805112920107.4500819400
20130805112952107.3000819900
20130805112955107.3000820400
20130805112957107.2500822900
20130805113001107.2500822900
20130805113005107.4400823000
20130805113009107.4400823000
20130805113014107.4400823100
20130805113019107.4400823100
20130805113026107.3000823200
20130805113028107.5000823500
20130805113031107.5000824500
20130805113041107.5000824500
20130805113051107.5000824500
20130805113100107.5000824500
20130805113110107.5000824500
20130805113139107.3900824600
20130805113143107.3900824600
20130805113206107.4000825600
20130805113245107.4000825600
20130805113314107.4000825700
20130805113352107.4000825700
20130805113438107.4000825700
20130805113445107.4000825700
20130805113447107.2000826200
20130805113449107.3900826300
20130805113550107.3900826700
20130805113611107.4000831700
20130805113623107.4000831700
20130805113624107.4000831800
20130805113630107.1500833800
20130805113649107.0000853800
20130805113702107.0000853900
20130805113706107.0000853900
20130805113707107.0000853900
20130805113712107.0000853900
20130805113736107.0000868900
20130805113750107.0000868900
20130805113751107.0000868900
20130805113754107.0000868900
20130805113759107.4000869000
20130805113801107.4000869000
20130805113802107.2000869400
20130805113819107.2000869500
20130805113843107.2000869500
20130805113936107.3500869600
20130805113949107.2000872100
20130805114022107.2000873600
20130805114059107.3500873700
20130805114059107.3500873700
20130805114109107.4000873800
20130805114112107.4000873900
20130805114132107.4000873900
20130805114207107.4500874000
20130805114218107.4500874500
20130805114229107.4500874500
20130805114247107.4500874600
20130805114334107.4500874600
20130805114422107.4500874700
20130805114443107.2000877300
20130805114511107.4500877500
20130805114523107.4500877500
20130805114556107.4500877500
20130805114557107.4500877600
20130805114636107.4500877600
20130805114637107.4000877800
20130805114639107.4500878800
20130805114732107.4500878900
20130805114751107.4500878900
20130805114754107.3500879400
20130805114758107.4500879500
20130805114800107.4500879500
20130805114804107.4500879800
20130805114807107.4500879800
20130805114822107.2500879900
20130805114837107.2000880500
20130805114843107.2500880900
20130805114849107.2500880900
20130805114854107.5000902700
20130805114905107.5000903200
20130805114907107.7000903300
20130805114912107.7000903300
20130805114946107.5000927800
20130805115002107.5000930300
20130805115007107.5000930300
20130805115014107.5000930300
20130805115016107.5000930300
20130805115036107.5000930300
20130805115042107.7000930400
20130805115046107.7000930400
20130805115106107.7000930400
20130805115112107.7000930400
20130805115217107.5000930500
20130805115350107.5000930500
20130805115353107.5000930600
20130805115422107.5000931400
20130805115447107.5000931600
20130805115449107.5000931600
20130805115505107.6500932100
20130805115514107.6500932400
20130805115530107.6500932500
20130805115533107.6500933500
20130805115656107.6500933500
20130805115705107.6500933600
20130805115718107.6500933600
20130805115720107.5000934600
20130805115738107.6000934700
20130805115755107.6000934700
20130805115826107.6000935200
20130805115840107.6000935300
20130805115845107.5000936000
20130805115919107.6000937900
20130805115925107.6000946000
20130805115929107.6000946000
20130805115936107.6000946000
20130805115941107.6000946000
20130805115950107.6000946000
20130805120009107.6000946000
20130805120015107.6500946100
20130805120019107.6500946100
20130805120048108.0000963700
20130805120050108.0000965700
20130805120052108.0000965700
20130805120059108.0200966700
20130805120100108.0000978100
20130805120101108.0000983100
20130805120105108.0000983100
20130805120109108.0000993100
20130805120111108.0500993600
20130805120114108.1000993700
20130805120130108.1000993700
20130805120138108.1000993700
20130805120140108.1000998700
20130805120144108.1500999200
20130805120145108.10001003100
20130805120150108.20001003200
20130805120206108.20001003200
20130805120206108.20001003200
20130805120209108.10001003400
20130805120224108.20001008600
20130805120255108.20001008600
20130805120300108.10001014600
20130805120305108.10001015100
20130805120316108.10001015300
20130805120317108.10001017500
20130805120326108.20001017600
20130805120351108.20001017600
20130805120409108.10001019600
20130805120411108.00001024700
20130805120418108.00001028700
20130805120442108.10001029700
20130805120444108.10001029700
20130805120455108.00001036200
20130805120456108.10001036300
20130805120457108.00001046300
20130805120458108.00001052300
20130805120459108.00001052800
20130805120500108.00001062800
20130805120501108.10001062900
20130805120502108.00001066400
20130805120523108.00001066500
20130805120542108.00001067500
20130805120548108.00001069000
20130805120557108.00001072000
20130805120621108.00001072500
20130805120624108.00001072700
20130805120632108.00001074700
20130805120634108.00001076700
20130805120636108.10001076800
20130805120637108.00001081800
20130805120643108.00001084900
20130805120645108.00001084900
20130805120651108.00001084900
20130805120705108.00001084900
20130805120706108.00001084900
20130805120720108.00001084900
20130805120724108.00001084900
20130805120725108.00001084900
20130805120728108.00001084900
20130805120732108.00001084900
20130805120733107.61001085000
20130805120734107.61001085000
20130805120741107.61001085000
20130805120747107.61001085000
20130805120751107.63001085900
20130805120753107.62001090500
20130805120754107.62001090500
20130805120755107.62001090500
20130805120757107.62001090500
20130805120800107.62001090500
20130805120805107.62001090500
20130805120811107.99001090600
20130805120920107.99001090600
20130805120944107.99001090600
20130805120947107.98001090700
20130805121031107.99001091600
20130805121036108.00001091700
20130805121043108.00001091700
20130805121045108.00001092700
20130805121046108.00001092700
20130805121052108.00001092700
20130805121056108.00001092700
20130805121102108.00001093200
20130805121118108.00001093200
20130805121122108.00001093300
20130805121127108.00001093300
20130805121218108.00001093300
20130805121230108.00001093800
20130805121236108.00001093800
20130805121248107.63001095500
20130805121254107.60001096800
20130805121257107.99001096900
20130805121258107.99001096900
20130805121306107.99001096900
20130805121310107.99001096900
20130805121323107.99001096900
20130805121409107.99001096900
20130805121416107.99001096900
20130805121425107.99001096900
20130805121427107.99001096900
20130805121431107.99001096900
20130805121432107.94001097000
20130805121506107.60001097600
20130805121510107.60001099500
20130805121522107.60001099500
20130805121525107.60001099500
20130805121535107.60001099500
20130805121539107.60001099500
20130805121601107.90001100000
20130805121607107.90001100100
20130805121614107.90001100100
20130805121726107.70001100200
20130805121731107.70001100300
20130805121737107.70001100300
20130805121741107.70001100300
20130805121743107.70001100400
20130805121817107.60001108000
20130805121824107.60001108000
20130805121837107.60001108500
20130805121844107.60001108500
20130805121917107.80001108600
20130805121918107.89001108700
20130805121930107.80001109600
20130805122005107.60001110100
20130805122037107.60001110100
20130805122053107.80001110200
20130805122116107.80001110300
20130805122134107.80001110300
20130805122146107.60001110600
20130805122219107.60001110600
20130805122229107.75001110700
20130805122233107.60001111400
20130805122250107.60001111400
20130805122259107.60001111400
20130805122313107.60001113300
20130805122322107.60001116400
20130805122324107.60001120100
20130805122326107.60001121400
20130805122333107.60001121400
20130805122334107.55001122900
20130805122352107.53001123400
20130805122405107.62001123500
20130805122409107.50001134400
20130805122412107.50001134400
20130805122423107.26001137400
20130805122426107.26001137400
20130805122443107.25001145000
20130805122449107.21001145900
20130805122457107.21001145900
20130805122500107.21001145900
20130805122512107.21001145900
20130805122517107.21001145900
20130805122524107.21001145900
20130805122525107.21001145900
20130805122533107.21001145900
20130805122541107.49001146000
20130805122716107.50001149100
20130805122727107.50001149100
20130805122850107.50001149200
20130805122907107.50001149200
20130805122926107.50001149200
20130805123025107.49001149300
20130805123027107.25001150800
20130805123033107.25001150800
20130805123037107.26001156800
20130805123052107.26001156800
20130805123058107.25001157200
20130805123105107.25001157200
20130805123110107.25001157400
20130805123138107.25001157400
20130805123151107.25001157400
20130805123201107.49001158500
20130805123210107.49001158500
20130805123210107.49001158500
20130805123219107.25001160300
20130805123245107.10001175300
20130805123249107.10001175300
20130805123315107.01001181400
20130805123318107.00001186400
20130805123324107.00001187400
20130805123327107.00001187400
20130805123332107.00001187400
20130805123336107.22001187500
20130805123354107.22001187500
20130805123406107.22001187500
20130805123423107.22001187500
20130805123500107.22001187500
20130805123512107.20001187600
20130805123525107.20001187600
20130805123526107.20001187700
20130805123532107.20001187800
20130805123533107.05001189000
20130805123552107.05001189000
20130805123621107.10001190000
20130805123625107.20001190500
20130805123629107.25001194800
20130805123646107.25001194800
20130805123648107.49001194900
20130805123701107.49001194900
20130805123713107.49001194900
20130805123717107.49001195400
20130805123717107.49001195400
20130805123744107.49001195400
20130805123823107.49001195500
20130805123824107.25001197300
20130805123834107.10001197400
20130805123838107.10001197400
20130805123905107.06001197600
20130805123910107.06001197600
20130805123932107.06001197600
20130805123959107.49001197700
20130805124045107.49001197700
20130805124047107.01001207700
20130805124048107.01001207700
20130805124058107.01001207700
20130805124105107.01001207700
20130805124118107.02001208200
20130805124119107.02001208200
20130805124127107.05001208700
20130805124134107.44001208800
20130805124141107.44001208800
20130805124151107.49001210800
20130805124154107.50001213800
20130805124155107.50001213800
20130805124156107.50001213800
20130805124157107.50001213800
20130805124200107.50001213800
20130805124205107.50001213800
20130805124209107.01001218500
20130805124216107.01001218500
20130805124221107.01001218500
20130805124223107.01001218500
20130805124226107.01001218500
20130805124228107.01001218500
20130805124229107.02001219000
20130805124233107.00001231700
20130805124242107.00001231700
20130805124248107.00001231700
20130805124303107.00001231700
20130805124310107.30001231800
20130805124311107.30001231800
20130805124328107.30001231800
20130805124343107.06001241300
20130805124405107.30001245300
20130805124423107.01001250300
20130805124424107.01001250300
20130805124429107.01001250300
20130805124442107.01001250300
20130805124444107.30001250400
20130805124447107.30001250400
20130805124515107.30001250400
20130805124538107.30001250900
20130805124543107.30001250900
20130805124554107.30001250900
20130805124619107.25001251000
20130805124632107.30001251500
20130805124641107.30001251500
20130805124644107.30001251500
20130805124657107.25001252500
20130805124705107.25001252700
20130805124744107.08001253500
20130805124754107.30001253600
20130805124805107.30001253600
20130805124838107.30001253600
20130805124858107.10001254600
20130805124929107.30001254700
20130805124945107.30001254700
20130805124947107.03001259700
20130805124951107.03001259700
20130805125002107.03001259700
20130805125028107.03001259700
20130805125030107.03001259700
20130805125039107.05001261700
20130805125043107.05001261700
20130805125045107.05001261700
20130805125106107.34001261800
20130805125117107.34001261800
20130805125119107.10001262100
20130805125131107.10001262800
20130805125132107.10001262800
20130805125136107.10001262800
20130805125138107.10001262800
20130805125151107.35001265000
20130805125157107.48001265200
20130805125210107.48001265200
20130805125212107.40001265700
20130805125234107.40001266700
20130805125240107.40001268700
20130805125241107.48001268800
20130805125300107.40001273200
20130805125309107.35001273700
20130805125323107.35001274400
20130805125340107.35001275200
20130805125351107.35001275200
20130805125358107.15001282200
20130805125401107.15001282200
20130805125406107.15001284200
20130805125412107.16001284600
20130805125416107.16001284600
20130805125417107.37001284700
20130805125430107.15001286200
20130805125451107.15001286200
20130805125453107.30001287200
20130805125454107.30001287200
20130805125500107.30001287200
20130805125550107.30001287300
20130805125602107.15001287800
20130805125726107.39001287900
20130805125744107.15001289500
20130805125756107.15001292900
20130805125816107.06001295900
20130805125817107.06001295900
20130805125819107.06001295900
20130805125846107.05001298900
20130805125901107.05001300900
20130805125902107.20001301000
20130805125905107.20001301000
20130805125910107.20001301000
20130805125919107.20001301200
20130805125920107.20001301200
20130805125950107.20001301200
20130805125958107.20001301200
20130805130037107.20001301300
20130805130109107.14001301400
20130805130114107.10001305400
20130805130115107.06001315800
20130805130116107.06001315800
20130805130120107.06001315800
20130805130130107.10001320800
20130805130137107.10001321800
20130805130141107.10001321800
20130805130151107.20001321900
20130805130153107.20001321900
20130805130211107.40001322400
20130805130212107.40001322500
20130805130255107.40001322500
20130805130257107.40001322500
20130805130301107.40001322500
20130805130305107.25001322900
20130805130334107.25001322900
20130805130341107.25001323300
20130805130348107.38001323400
20130805130405107.38001323400
20130805130417107.38001323400
20130805130422107.40001323600
20130805130434107.40001323600
20130805130448107.21001324400
20130805130500107.40001324900
20130805130519107.21001325400
20130805130524107.40001325500
20130805130529107.40001325500
20130805130557107.20001326300
20130805130618107.20001326300
20130805130626107.40001326800
20130805130651107.40001326800
20130805130658107.40001326900
20130805130723107.20001329900
20130805130741107.20001329900
20130805130813107.20001331400
20130805130814107.40001331500
20130805130834107.40001331600
20130805130842107.40001331600
20130805130943107.40001331600
20130805130950107.40001332200
20130805131007107.44001332300
20130805131010107.80001332400
20130805131012107.80001332400
20130805131016107.80001332400
20130805131018107.80001332400
20130805131023107.80001332400
20130805131038107.80001332400
20130805131041107.80001332400
20130805131043107.80001332400
20130805131052107.80001332400
20130805131056107.80001332400
20130805131058107.69001336100
20130805131059107.69001337900
20130805131100107.69001337900
20130805131102107.69001337900
20130805131110107.60001338000
20130805131112107.12001340500
20130805131121107.12001340500
20130805131128107.12001340500
20130805131129107.12001340500
20130805131134107.12001340500
20130805131137107.15001342500
20130805131145107.59001342600
20130805131147107.59001342600
20130805131155107.15001343000
20130805131200107.15001343000
20130805131210107.15001343000
20130805131213107.15001343000
20130805131218107.15001343000
20130805131230107.15001343000
20130805131237107.15001343000
20130805131250107.15001343000
20130805131258107.15001343000
20130805131305107.15001343000
20130805131313107.40001343500
20130805131315107.40001343500
20130805131318107.40001343500
20130805131319107.48001343600
20130805131344107.48001343600
20130805131422107.45001345000
20130805131427107.45001345100
20130805131435107.45001345100
20130805131437107.45001345100
20130805131456107.45001345200
20130805131505107.45001345200
20130805131622107.44001345300
20130805131631107.45001345400
20130805131634107.44001345800
20130805131636107.45001346000
20130805131644107.20001350700
20130805131648107.20001350800
20130805131649107.20001360800
20130805131739107.20001361000
20130805131807107.45001361100
20130805131818107.45001361100
20130805131830107.25001369100
20130805131851107.25001375600
20130805131900107.25001375600
20130805131941107.25001375600
20130805131942107.45001375700
20130805132043107.45001375700
20130805132058107.25001379700
20130805132105107.25001379700
20130805132116107.44001379800
20130805132127107.30001379900
20130805132141107.25001383800
20130805132149107.25001403800
20130805132243107.30001403900
20130805132248107.30001403900
20130805132252107.44001404000
20130805132305107.45001405000
20130805132344107.45001405200
20130805132351107.12001419200
20130805132412107.12001419200
20130805132415107.12001419200
20130805132426107.40001419300
20130805132428107.40001419300
20130805132435107.40001419300
20130805132441107.40001419300
20130805132458107.40001419300
20130805132510107.20001419500
20130805132513107.20001419500
20130805132516107.37001419600
20130805132537107.37001419600
20130805132538107.20001419700
20130805132601107.20001419700
20130805132605107.39001419800
20130805132737107.39001419900
20130805132748107.40001420000
20130805132832107.40001421400
20130805132848107.15001423400
20130805132914107.45001423500
20130805132926107.45001423500
20130805133037107.45001423500
20130805133048107.45001423600
20130805133130107.45001423600
20130805133213107.45001423600
20130805133224107.44001423700
20130805133311107.44001423800
20130805133317107.50001424000
20130805133324107.50001424000
20130805133332107.50001424000
20130805133358107.11001439000
20130805133359107.45001439100
20130805133415107.45001439100
20130805133425107.45001439100
20130805133433107.45001439100
20130805133502107.45001439100
20130805133511107.45001439100
20130805133512107.16001439600
20130805133534107.45001439700
20130805133541107.45001439700
20130805133548107.45001439700
20130805133554107.45001439700
20130805133625108.00001458800
20130805133627108.00001460800
20130805133629108.00001463300
20130805133641108.00001482700
20130805133646108.00001484200
20130805133646108.00001484200
20130805133647108.00001484700
20130805133649108.00001484700
20130805133650108.00001484700
20130805133655108.00001484700
20130805133657108.00001484700
20130805133702108.00001484700
20130805133710108.00001484700
20130805133711108.00001484800
20130805133719108.00001484800
20130805133722108.00001484800
20130805133739108.00001484800
20130805133744108.00001484800
20130805133800108.00001484800
20130805133810108.00001484800
20130805133833108.00001484800
20130805133844108.00001484800
20130805133845107.95001484900
20130805133856107.50001489600
20130805133901107.26001500900
20130805133902107.26001500900
20130805133918107.26001500900
20130805133923107.26001500900
20130805133930107.26001500900
20130805133955107.26001500900
20130805133956107.95001501900
20130805134006107.95001501900
20130805134016107.95001501900
20130805134021107.90001502000
20130805134027107.90001502000
20130805134050107.90001502000
20130805134100107.50001504000
20130805134121107.50001504000
20130805134137107.50001505600
20130805134156107.50001505700
20130805134210107.50001505700
20130805134221107.30001513200
20130805134224107.30001513200
20130805134226107.26001516200
20130805134305107.26001516200
20130805134313107.26001516200
20130805134324107.35001516600
20130805134328107.30001517000
20130805134330107.46001517100
20130805134352107.46001517100
20130805134416107.46001517200
20130805134417107.46001517200
20130805134419107.46001517200
20130805134424107.46001517200
20130805134426107.46001517200
20130805134430108.00001541400
20130805134431108.00001542000
20130805134441108.00001543600
20130805134443108.00001544100
20130805134449108.00001549100
20130805134455108.00001549600
20130805134457108.00001555100
20130805134458108.00001555600
20130805134500108.00001558100
20130805134507108.10001558200
20130805134517108.00001558400
20130805134518108.00001559400
20130805134520108.00001562800
20130805134525108.00001562800
20130805134529108.00001562800
20130805134533108.00001562800
20130805134541108.00001562800
20130805134555108.00001562800
20130805134642107.96001562900
20130805134721107.96001562900
20130805134744107.96001562900
20130805134751107.50001565900
20130805134810107.50001565900
20130805134818107.98001566000
20130805134822107.98001566000
20130805134828107.98001566000
20130805134859107.98001566000
20130805134925107.50001572900
20130805134928107.31001576000
20130805134936107.31001576000
20130805134938107.31001576000
20130805134945107.31001576000
20130805134952107.98001576100
20130805134956107.98001576100
20130805135010107.98001576100
20130805135129107.95001576200
20130805135132108.00001583600
20130805135142108.00001589900
20130805135146108.00001594900
20130805135147108.00001597900
20130805135153108.10001598100
20130805135154108.00001599600
20130805135201108.00001604600
20130805135205108.00001606000
20130805135207108.00001613500
20130805135217108.00001613600
20130805135221108.00001614100
20130805135228108.00001616100
20130805135229108.00001617100
20130805135236108.00001617800
20130805135300108.10001618000
20130805135305108.19001618100
20130805135311108.10001618600
20130805135318108.10001618900
20130805135322108.00001622500
20130805135331108.00001622500
20130805135339108.00001622500
20130805135342108.00001622500
20130805135348108.00001622500
20130805135349107.65001624500
20130805135434107.65001624500
20130805135438108.00001624600
20130805135450108.00001624600
20130805135521107.65001625600
20130805135549107.62001627100
20130805135556107.62001627100
20130805135613107.65001628100
20130805135614107.90001628200
20130805135619107.90001628200
20130805135623107.89001628800
20130805135627107.89001628800
20130805135643107.89001628800
20130805135647107.89001628800
20130805135706107.88001628900
20130805135711107.88001629300
20130805135714108.00001630700
20130805135731108.00001633700
20130805135733108.00001633700
20130805135739107.88001634400
20130805135743107.75001639800
20130805135746107.74001640200
20130805135749107.74001640300
20130805135754107.74001644400
20130805135817107.74001644400
20130805135845108.00001646100
20130805135924108.00001646200
20130805135927108.00001650100
20130805135934108.00001651200
20130805135942108.00001651200

Comments

comments

Comments are closed