FFBL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:15 pmComments Off on FFBL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 3

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509152141.10005000
2013080509152741.10005000
2013080509155541.10005000
2013080509160641.10005000
2013080509161541.10005000
2013080509162040.96006000
2013080509163340.96006000
2013080509163640.96006000
2013080509182040.96006000
2013080509184540.96006000
2013080509211840.96006000
2013080509212540.96006000
2013080509213040.96006000
2013080509220940.96006000
2013080509221641.000012000
2013080509222141.000016000
2013080509223941.000016000
2013080509224241.000016000
2013080509233841.000016000
2013080509235141.000016000
2013080509235241.000016000
2013080509241241.000016000
2013080509243541.000016000
2013080509244241.000016000
2013080509253441.000016000
2013080509264941.000016000
2013080509271141.000016000
2013080509274941.000016000
2013080509293140.840016500
2013080509294940.840016500
2013080509302840.610021500
2013080509304140.610021500
2013080509304740.610021500
2013080509330040.790022000
2013080509340140.790022000
2013080509350040.780022500
2013080509351440.780027000
2013080509353140.780027000
2013080509353840.780027000
2013080509354140.650032000
2013080509354540.610037000
2013080509355540.610037000
2013080509361640.610037000
2013080509362240.650042000
2013080509363740.650042000
2013080509364540.650042000
2013080509364840.620047000
2013080509365040.620047000
2013080509365240.650052000
2013080509372340.600053000
2013080509382340.600053000
2013080509390440.600053500
2013080509393740.500054500
2013080509394640.500055500
2013080509400240.500055500
2013080509402340.600056000
2013080509420540.500066000
2013080509423240.500066500
2013080509425540.500066500
2013080509440040.500066500
2013080509471440.410067000
2013080509471640.400067500
2013080509474240.400067500
2013080509474440.500068000
2013080509494240.500068000
2013080509515340.500068000
2013080509522440.450069000
2013080509522540.450069000
2013080509541740.450069000
2013080509563840.500069500
2013080509564540.500069500
2013080509564740.500069500
2013080509571440.500070000
2013080509573240.450071000
2013080510001640.450074500
2013080510002140.450074500
2013080510041640.450074500
2013080510123340.400075000
2013080510163540.500076000
2013080510184740.400081000
2013080510192140.300082000
2013080510202540.300082000
2013080510211340.490083000
2013080510212840.490083000
2013080510214640.490083000
2013080510220140.490083000
2013080510221540.490083000
2013080510225740.490083000
2013080510234140.490083000
2013080510261240.490083000
2013080510294540.350087000
2013080510302140.500087500
2013080510310640.500087500
2013080510311440.500087500
2013080510313740.500087500
2013080510334540.500087500
2013080510335740.500087500
2013080510354640.500087500
2013080510472340.490088000
2013080510474740.490088000
2013080510480040.490088000
2013080510480940.490088000
2013080510493040.490088000
2013080510500540.350090000
2013080510501840.350093000
2013080510502140.350093000
2013080510514740.350093000
2013080510535940.300098500
2013080510541940.280099500
2013080510542440.2600114000
2013080510544740.2600114500
2013080510550440.2500116500
2013080510564140.2500119000
2013080510564940.2500119000
2013080510565240.2500119000
2013080510584240.2500119000
2013080510591040.1600120000
2013080510591040.1600120000
2013080510591740.1600121500
2013080510592240.1500122000
2013080510593340.5000124500
2013080510594240.5000124500
2013080510594440.1000126500
2013080511000640.1000126500
2013080511000940.1000128500
2013080511004640.1000128500
2013080511011540.1000128500
2013080511014440.1000128500
2013080511020940.3000130500
2013080511022040.1000131000
2013080511031840.1000131000
2013080511031940.1000131000
2013080511050040.1000131000
2013080511052040.3000131500
2013080511061240.3000131500
2013080511071440.2000136500
2013080511073940.1000154000
2013080511080140.1000154000
2013080511091140.1000154000
2013080511093240.1100155500
2013080511094840.1100156000
2013080511110140.1100156500
2013080511111640.1000158500
2013080511150540.1000158500
2013080511163840.1000158500
2013080511170640.1000158500
2013080511172240.1000158500
2013080511191440.2000168500
2013080511193040.2000168500
2013080511201640.2000168500
2013080511205940.2000168500
2013080511243140.2000168500
2013080511251340.2000168500
2013080511254140.2000168500
2013080511254240.2000168500
2013080511254540.2000168500
2013080511255040.2900169000
2013080511261340.3000171500
2013080511263240.3000174000
2013080511263640.3000179000
2013080511264840.3000181500
2013080511265140.3000181500
2013080511265740.3900182500
2013080511271240.3900182500
2013080511272540.3900182500
2013080511274340.4000183000
2013080511275440.4000183000
2013080511281440.5000200500
2013080511281940.5000205000
2013080511282740.5000205500
2013080511283640.5000205500
2013080511284240.5000205500
2013080511290640.5000205500
2013080511300640.5000210500
2013080511301040.5000215500
2013080511302840.5000215500
2013080511305840.5000215500
2013080511322240.5000215500
2013080511323740.5000215500
2013080511335240.5000216500
2013080511335340.5000216500
2013080511341140.5000216500
2013080511343440.5000216500
2013080511362340.5000216500
2013080511370540.4000221500
2013080511414440.4000221500
2013080511421540.4000222000
2013080511445540.4000222500
2013080511445940.4500227000
2013080511485140.4000228000
2013080511525840.3500229500
2013080511531040.3500232500
2013080511532040.3500233000
2013080511532440.3500234500
2013080511534740.3500235500
2013080511551240.3500236000
2013080511552540.3500236000
2013080511554840.3500236000
2013080511563840.3500237000
2013080511574940.3500237000
2013080511585840.3500237000
2013080511591540.3500237000
2013080512004840.3500237000
2013080512010540.3500238000
2013080512010940.3500238000
2013080512011840.3500238000
2013080512021540.4800243000
2013080512024440.4800247000
2013080512025740.4900248000
2013080512030240.4900248000
2013080512030540.3200248500
2013080512031140.3200248500
2013080512031840.3200248500
2013080512032540.3200248500
2013080512035240.3200248500
2013080512054240.4500249000
2013080512054340.4500249000
2013080512062640.4000259000
2013080512063240.4000259000
2013080512073540.3300260000
2013080512074340.3100261000
2013080512082040.3000268000
2013080512092540.2500368000
2013080512092940.2500368000
2013080512095740.2600369000
2013080512100540.3000371000
2013080512100940.3000371000
2013080512105740.2000375500
2013080512112640.2000376000
2013080512123640.2000380000
2013080512125140.2000381000
2013080512134340.2900383000
2013080512161540.2900383000
2013080512203740.2000385500
2013080512213240.2000385500
2013080512222840.2000385500
2013080512224940.1700386500
2013080512240540.1700386500
2013080512243840.1700386500
2013080512251240.1700387000
2013080512253240.1700387000
2013080512293740.1500392000
2013080512300040.1000399500
2013080512301640.1000399500
2013080512302540.1000399500
2013080512310140.1100400500
2013080512311140.1100400500
2013080512313640.1100400500
2013080512314940.1100400500
2013080512315140.1100401000
2013080512324740.1000405000
2013080512331640.1000428000
2013080512350540.0700428500
2013080512350640.0700428500
2013080512351040.0500433000
2013080512352540.0500448000
2013080512355440.0500452500
2013080512355840.0200454000
2013080512360540.0200455000
2013080512361440.0200455000
2013080512362940.0500463500
2013080512365140.1000464500
2013080512371540.1000464500
2013080512372040.1000464500
2013080512375640.1000465000
2013080512385640.0500467500
2013080512385940.0300472500
2013080512390140.0300475000
2013080512393340.0300475000
2013080512401440.0400476000
2013080512405840.0400477000
2013080512410140.0300477500
2013080512410940.0400478000
2013080512413940.0400479500
2013080512414140.0400479500
2013080512415440.1000494500
2013080512420040.0100544500
2013080512421940.1000545000
2013080512423640.0100547000
2013080512431040.0100547000
2013080512464940.0100547000
2013080512465540.0100547000
2013080512471440.0200548000
2013080512482240.0200549000
2013080512484240.0000559000
2013080512491340.0000559000
2013080512500740.0000559000
2013080512504840.1000560000
2013080512515940.1000562000
2013080512560240.1000562500
2013080512560640.1000563000
2013080512562440.0000567000
2013080512562540.0000567000
2013080512570640.0000567000
2013080512571040.0000567000
2013080512574340.0000567000
2013080512574540.0000567000
2013080512574840.0300577000
2013080512581340.0300577000
2013080512582940.0500578000
2013080512585540.1000580000
2013080512585840.2300587500
2013080512590540.2300590000
2013080512594740.2300590000
2013080512595640.2300590000
2013080513010240.2300590000
2013080513015940.2300590000
2013080513030940.2300590000
2013080513034640.1000591000
2013080513041640.1900593000
2013080513043340.2000595000
2013080513043640.2000595000
2013080513045140.2000596000
2013080513051940.2000596000
2013080513054340.2000598000
2013080513055940.2400599000
2013080513061440.1100599500
2013080513081040.1100599500
2013080513081540.1100599500
2013080513083140.1100599500
2013080513091040.1100599500
2013080513092140.2000600000
2013080513094140.2000600500
2013080513103940.1100604000
2013080513124340.1100604000
2013080513143540.1100604000
2013080513164240.1500608000
2013080513203240.1500608000
2013080513204640.2000609000
2013080513211540.2000610500
2013080513244840.2000610500
2013080513255540.2400614500
2013080513260540.2500624500
2013080513260640.2400625500
2013080513261140.2400627000
2013080513262040.2500632000
2013080513303940.2500634000
2013080513314340.2700639000
2013080513341640.2700639500
2013080513363740.2700639500
2013080513372740.2500644500
2013080513374540.2200645000
2013080513382940.2200645500
2013080513385240.2200646000
2013080513413740.1500647500
2013080513413840.1500647500
2013080513434740.2000652500
2013080513451740.2000653000
2013080513461740.2000653500
2013080513470540.2200655000
2013080513492740.2200655500
2013080513493940.2000669500
2013080513500740.2000669500
2013080513501740.2000669500
2013080513505640.2000669500
2013080513510240.2000669500
2013080513510540.2000669500
2013080513520240.2000669500
2013080513541740.2700675000
2013080513543140.2700675000
2013080513543340.2700675000
2013080513543640.2700675000
2013080513544140.2700675000
2013080513560240.2400675500
2013080513563240.2400675500
2013080513565840.2400675500
2013080513572840.2400676000
2013080513573240.2400676500
2013080513582440.2400677000
2013080513582640.2400677500
2013080513582840.2400678000
2013080513583140.2400678500
2013080513583340.2400679000
2013080513583640.2400679500
2013080513583740.2400680000
2013080513583940.2400680500
2013080513584140.1600681000
2013080513591840.1600681000
2013080513592140.1600681000
2013080513592440.1600696000
2013080513593240.1600696000
2013080513593640.2400696500
2013080513594240.1000711000
2013080513594240.1000711000

Comments

comments

Comments are closed