FCCL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:14 pmComments Off on FCCL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 3

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509150015.72009500
2013080509150115.700019500
2013080509151015.700019500
2013080509152315.700019500
2013080509153515.700019500
2013080509155615.700019500
2013080509160115.650026500
2013080509160915.650027000
2013080509162115.680027500
2013080509163815.700037500
2013080509165115.700047500
2013080509165815.700057500
2013080509172715.500075500
2013080509172915.500080000
2013080509173015.500082500
2013080509174115.500082500
2013080509175415.500082500
2013080509175515.500082500
2013080509180515.500082500
2013080509180915.550085500
2013080509181315.550085500
2013080509181615.550086000
2013080509182615.550087000
2013080509184715.550087500
2013080509190615.550087500
2013080509191315.5500112500
2013080509192515.5400114500
2013080509192815.5500128500
2013080509193115.5500128500
2013080509194815.5500128500
2013080509195315.5500128500
2013080509195415.5500128500
2013080509200515.5600129000
2013080509200615.5500129500
2013080509200715.5500140000
2013080509201015.5500140000
2013080509201115.5500143500
2013080509202415.5500143500
2013080509203915.5500143500
2013080509204715.5400145000
2013080509204815.5400145000
2013080509205415.5400145000
2013080509205715.5300145500
2013080509210015.5500167000
2013080509210915.5500169000
2013080509211415.5500169000
2013080509211915.5500169000
2013080509212215.5500169000
2013080509212715.5500194500
2013080509213615.5500204500
2013080509214715.5500204500
2013080509215915.5500204500
2013080509220515.5900205000
2013080509222115.6000207500
2013080509224315.6000215500
2013080509224415.6000215500
2013080509224715.6000215500
2013080509225715.6000220500
2013080509225815.6000220500
2013080509230015.6500221500
2013080509231315.6000231500
2013080509232215.6000231500
2013080509233115.6400232000
2013080509234115.6400232000
2013080509234415.6400232500
2013080509235615.6500235500
2013080509235915.6400236500
2013080509241015.6500237500
2013080509241315.6500237500
2013080509243615.6500241500
2013080509244015.6400247500
2013080509244515.6400248000
2013080509244915.6500255500
2013080509245815.6500256000
2013080509245915.6500256000
2013080509250915.6500256000
2013080509251115.7000261000
2013080509251315.7000268500
2013080509251915.7000268500
2013080509252615.7000271000
2013080509252815.7000271000
2013080509253215.7000271000
2013080509254615.6600277000
2013080509254815.6600280000
2013080509254915.6600280000
2013080509255915.6600280000
2013080509260915.6500282000
2013080509261115.6500282000
2013080509262415.6500282000
2013080509263415.6600283000
2013080509263515.6600283000
2013080509263715.6600284000
2013080509264415.6600284000
2013080509264615.6600284000
2013080509270015.6600286000
2013080509272015.6600286000
2013080509272215.6600286000
2013080509272615.6600286000
2013080509273815.6900289000
2013080509274315.6900289000
2013080509274515.6900289000
2013080509274915.7400289500
2013080509275415.7000292500
2013080509275515.7000292500
2013080509275815.7000296500
2013080509280515.7000297000
2013080509281815.7000302500
2013080509282415.7000302500
2013080509282615.7000312500
2013080509283615.7000312500
2013080509284715.7200313000
2013080509285315.7300313500
2013080509290415.7200318000
2013080509290515.7200323000
2013080509290915.7500373000
2013080509291315.7500373000
2013080509291515.7400374000
2013080509291615.7500384000
2013080509292215.7500384000
2013080509292815.7500384000
2013080509293415.7500389500
2013080509293715.8400390000
2013080509293915.8400390000
2013080509294415.8400390000
2013080509294615.8400390000
2013080509295115.7400390500
2013080509295415.7400390500
2013080509295915.7100391500
2013080509300515.7100391500
2013080509301015.7500397000
2013080509301215.7500397000
2013080509303215.7400407000
2013080509304115.7200410500
2013080509304415.7100414500
2013080509305915.7000415000
2013080509310415.7000415000
2013080509310515.7000415000
2013080509310915.7000415500
2013080509311115.7000427000
2013080509311715.7000427000
2013080509312415.7000427000
2013080509313015.7000427000
2013080509313115.7000427000
2013080509313315.7000427000
2013080509313415.7300431000
2013080509313615.7300431000
2013080509313915.7300431000
2013080509314315.7300431000
2013080509314415.7300431000
2013080509315015.6500451000
2013080509315615.6500451000
2013080509320015.7400471000
2013080509320515.7400471000
2013080509320915.7400471000
2013080509321015.7000481000
2013080509321215.7000481000
2013080509321315.7000481000
2013080509321815.7000481000
2013080509322715.7000481000
2013080509323315.7000481000
2013080509324215.7000481000
2013080509324515.7000481000
2013080509325115.7300482000
2013080509330115.7300483000
2013080509331215.7300484000
2013080509332715.7300484000
2013080509333015.7000487000
2013080509334615.7300492000
2013080509335115.7500499000
2013080509335215.7300501500
2013080509335615.7500511500
2013080509340115.7500511500
2013080509340515.7300551500
2013080509340615.7300551500
2013080509340915.7300554000
2013080509341015.7500564000
2013080509341115.7500564000
2013080509341215.7500565500
2013080509341615.7500565500
2013080509341715.7500565500
2013080509343715.7500565500
2013080509344515.7100566500
2013080509351415.7300567000
2013080509355315.7300567000
2013080509360415.7100568000
2013080509362215.7000573000
2013080509363615.7000573500
2013080509363815.7000573500
2013080509364215.6600578500
2013080509364615.6600628500
2013080509364915.6600628500
2013080509365015.6600667000
2013080509365615.6600667500
2013080509365915.6600670500
2013080509370115.6600673500
2013080509370515.6600673500
2013080509370615.6400678000
2013080509371015.6400678000
2013080509371015.6400678000
2013080509371215.6000682000
2013080509371315.6000695000
2013080509371715.6000770500
2013080509372115.6000773500
2013080509372215.5900776500
2013080509372715.6000777000
2013080509372815.5900787000
2013080509374415.5900789000
2013080509374915.5900799000
2013080509375015.5900799000
2013080509375215.5900799000
2013080509375615.5900799000
2013080509375815.5700803500
2013080509380015.5600804500
2013080509380615.5000954500
2013080509381115.5000963500
2013080509381315.5000963500
2013080509381415.5000963500
2013080509381515.5000971500
2013080509381715.5000973500
2013080509382015.46001173500
2013080509382415.46001173500
2013080509382515.46001223500
2013080509383315.49001224500
2013080509383515.49001225000
2013080509383615.49001225000
2013080509384115.47001226000
2013080509384215.47001227000
2013080509384515.46001228500
2013080509384715.46001233500
2013080509385015.46001246500
2013080509385215.46001251500
2013080509385315.45001260000
2013080509385815.40001265000
2013080509385915.40001271000
2013080509390115.40001273000
2013080509390215.40001273500
2013080509390415.36001323500
2013080509390915.36001373500
2013080509392015.36001373500
2013080509392215.36001373500
2013080509392515.40001378500
2013080509392615.40001378500
2013080509392915.40001379000
2013080509393015.40001379000
2013080509393815.40001379000
2013080509394115.40001390000
2013080509394715.40001390000
2013080509395215.36001440000
2013080509395515.36001440000
2013080509395615.40001465000
2013080509395915.40001465500
2013080509401715.36001490500
2013080509402115.36001515500
2013080509402515.36001516000
2013080509402715.36001516000
2013080509403415.36001541000
2013080509404715.36001542500
2013080509405115.40001548000
2013080509405815.40001556000
2013080509410115.40001556000
2013080509411415.40001557000
2013080509412015.40001560500
2013080509412215.40001570500
2013080509412915.40001588000
2013080509413115.40001598000
2013080509413615.40001598000
2013080509414115.40001598000
2013080509414415.36001599000
2013080509414915.40001611500
2013080509415015.40001611500
2013080509415215.40001631000
2013080509415315.40001631000
2013080509415415.40001631000
2013080509415815.36001641000
2013080509420015.40001671000
2013080509421015.40001683000
2013080509421115.40001683000
2013080509421115.40001683000
2013080509422115.40001684500
2013080509423615.40001684500
2013080509423915.44001685000
2013080509424115.45001695000
2013080509424315.45001695000
2013080509424615.45001704500
2013080509424715.45001704500
2013080509425215.45001705000
2013080509425315.45001705000
2013080509425515.45001705000
2013080509425815.40001715000
2013080509425915.40001715000
2013080509430515.40001715000
2013080509431015.40001725000
2013080509431415.40001730500
2013080509431915.45001755000
2013080509432215.45001755500
2013080509432315.40001756000
2013080509432915.45001766000
2013080509433815.45001770000
2013080509434215.40001793500
2013080509435115.40001793500
2013080509435215.40001793500
2013080509435515.40001793500
2013080509435915.40001803500
2013080509440515.40001804000
2013080509440615.40001805000
2013080509442115.38001807500
2013080509442515.37001820000
2013080509442615.38001835000
2013080509444115.38001835500
2013080509444915.37001836000
2013080509445315.36001840500
2013080509452915.36001840500
2013080509455615.40001847000
2013080509461115.40001847000
2013080509462615.40001847000
2013080509470515.37001848000
2013080509472615.37001849000
2013080509473815.40001859000
2013080509474115.40001859000
2013080509474215.40001859000
2013080509474615.40001869000
2013080509474715.40001869000
2013080509474815.40001874000
2013080509475015.40001874000
2013080509475115.40001884000
2013080509475315.40001894000
2013080509475515.40001894000
2013080509475915.40001894000
2013080509480515.40001904000
2013080509480615.40001907000
2013080509481315.40001907000
2013080509482015.40001907000
2013080509482315.40001912000
2013080509482815.40001912000
2013080509482915.40001912000
2013080509483215.40001912000
2013080509483615.40001952000
2013080509484115.40001962000
2013080509484215.40001962000
2013080509485015.40001962000
2013080509490115.40001967000
2013080509490415.40001972000
2013080509490915.40001972000
2013080509491015.40001972000
2013080509491015.40001972000
2013080509491115.41002022000
2013080509491415.45002035500
2013080509491515.45002035500
2013080509491615.45002035500
2013080509491715.45002035500
2013080509491815.45002035500
2013080509492015.45002035500
2013080509492115.45002045500
2013080509492315.50002095500
2013080509492715.50002095500
2013080509493015.50002095500
2013080509495115.49002097500
2013080509500915.49002097500
2013080509503115.49002097500
2013080509504515.49002097500
2013080509510915.49002097500
2013080509512115.49002097500
2013080509512915.49002097500
2013080509513315.45002103000
2013080509514215.45002103000
2013080509514715.45002103000
2013080509515015.45002103000
2013080509520015.40002353000
2013080509520515.40002353000
2013080509520515.40002353000
2013080509522715.40002359500
2013080509522815.40002361500
2013080509523315.40002361500
2013080509523415.40002364500
2013080509523815.40002364500
2013080509525515.40002364500
2013080509530615.40002364500
2013080509531715.40002364500
2013080509532615.40002374500
2013080509532915.40002374500
2013080509533715.40002375000
2013080509534815.43002376000
2013080509534915.43002376000
2013080509535115.43002385000
2013080509541615.45002386000
2013080509542615.45002386000
2013080509543115.45002386000
2013080509544915.44002387000
2013080509551215.40002397000
2013080509552815.40002397000
2013080509552915.40002397000
2013080509554115.40002399500
2013080509554415.40002399500
2013080509555615.40002400500
2013080509555715.40002405500
2013080509560215.40002406500
2013080509561015.38002407000
2013080509561315.38002407500
2013080509562015.38002407500
2013080509563515.36002417500
2013080509564115.36002417500
2013080509564315.36002429500
2013080509565115.36002429500
2013080509565515.35002434500
2013080509565715.35002446000
2013080509571115.35002446000
2013080509571515.33002447500
2013080509571915.33002448500
2013080509572615.33002448500
2013080509572815.34002449000
2013080509574115.33002451500
2013080509574415.32002461000
2013080509575715.30002491000
2013080509575915.30002491000
2013080509580515.32002492000
2013080509580615.30002502000
2013080509580915.30002508000
2013080509581015.30002508000
2013080509581315.30002508000
2013080509581415.30002508000
2013080509582615.27002513000
2013080509583115.27002513000
2013080509584715.27002513000
2013080509585115.27002513000
2013080509591815.30002513500
2013080509592315.28002514000
2013080509592715.25002585500
2013080509592915.25002599500
2013080509593115.25002601500
2013080509593215.25002602000
2013080509593715.25002602000
2013080509593915.24002603000
2013080509594115.21002603500
2013080509594515.21002603500
2013080509594715.23002604000
2013080509595215.21002608500
2013080509595515.21002613500
2013080510001115.21002614500
2013080510001515.21002615000
2013080510001815.21002615500
2013080510002215.21002615500
2013080510002415.21002616500
2013080510002715.23002617000
2013080510004215.24002636000
2013080510004515.25002641000
2013080510004715.24002657500
2013080510004815.25002662500
2013080510005015.25002662500
2013080510005315.25002662500
2013080510005515.24002682000
2013080510005715.23002685000
2013080510010115.20002695000
2013080510010515.20002695000
2013080510010615.24002700000
2013080510011115.20002705000
2013080510011215.20002705000
2013080510013015.20002706000
2013080510013615.19002707000
2013080510013915.17002708000
2013080510014315.20002710500
2013080510014615.20002715000
2013080510014815.20002717500
2013080510014915.20002722500
2013080510015215.20002727500
2013080510015415.20002730000
2013080510015815.20002732500
2013080510020515.20002737500
2013080510020915.20002737500
2013080510021015.21002742500
2013080510021315.21002742500
2013080510021915.21002742500
2013080510022015.22002747500
2013080510022115.20002822000
2013080510022215.20002827000
2013080510022315.20002846500
2013080510022415.20002846500
2013080510022515.20002846500
2013080510023115.22002848500
2013080510023415.22002848500
2013080510023515.25002862500
2013080510023615.25002862500
2013080510024115.25002862500
2013080510024115.25002862500
2013080510024415.25002867500
2013080510024615.25002867500
2013080510024715.25002867500
2013080510024815.25002867500
2013080510025015.25002867500
2013080510025815.25002867500
2013080510030015.22002868000
2013080510030115.22002868500
2013080510030215.22002868500
2013080510030515.22002868500
2013080510030915.22002869500
2013080510031315.25002879500
2013080510031515.25002879500
2013080510031715.25002879500
2013080510031915.20002918500
2013080510032115.20002920500
2013080510033215.16002923500
2013080510033715.16002923500
2013080510033815.16002923500
2013080510034115.16002923500
2013080510034315.16002923500
2013080510034515.19002924000
2013080510034715.15002945000
2013080510034915.15002945500
2013080510035015.15002945500
2013080510035115.15002946000
2013080510035915.15002986000
2013080510040115.15002990000
2013080510040915.15002995000
2013080510041115.15002995000
2013080510041915.15002995000
2013080510042415.15002995000
2013080510042515.15002995000
2013080510042715.16002999500
2013080510042815.16002999500
2013080510043315.16003001500
2013080510043515.16003011500
2013080510043715.16003011500
2013080510043915.16003011500
2013080510044115.16003011500
2013080510044115.16003011500
2013080510044215.15003018000
2013080510044815.15003018000
2013080510045115.15003018000
2013080510045415.15003039500
2013080510045615.16003044500
2013080510045715.16003044500
2013080510045815.15003045000
2013080510050115.15003054500
2013080510050215.15003055000
2013080510050515.15003055000
2013080510050615.13003070000
2013080510050915.13003080500
2013080510051015.12003105500
2013080510051315.12003115500
2013080510051815.11003130000
2013080510051915.11003131500
2013080510052115.11003132000
2013080510052515.11003132000
2013080510052615.10003133000
2013080510052915.10003144000
2013080510053015.10003194000
2013080510053115.10003209000
2013080510053315.10003228500
2013080510053515.10003234000
2013080510053815.10003274000
2013080510053915.10003275000
2013080510054115.10003278500
2013080510054115.10003278500
2013080510054415.10003279500
2013080510055215.10003282500
2013080510055615.10003285500
2013080510055815.10003285500
2013080510060015.10003286000
2013080510060115.10003286000
2013080510060515.12003289500
2013080510060615.08003314500
2013080510062215.08003314500
2013080510062515.10003339500
2013080510062715.10003349500
2013080510062815.10003354500
2013080510063015.10003364500
2013080510063115.10003364500
2013080510063315.10003374500
2013080510063415.10003379500
2013080510063615.10003407500
2013080510063815.11003408500
2013080510063915.10003423500
2013080510064215.10003424000
2013080510064715.11003433000
2013080510064915.11003433000
2013080510065515.13003433500
2013080510065915.13003433500
2013080510070115.13003433500
2013080510070215.13003433500
2013080510070615.13003433500
2013080510070615.13003433500
2013080510071015.13003435000
2013080510071315.15003443500
2013080510071415.15003445000
2013080510071515.15003445000
2013080510072715.15003445000
2013080510073215.15003445000
2013080510073415.15003450000
2013080510073715.15003450000
2013080510074115.15003450000
2013080510075415.15003450000
2013080510080415.15003460000
2013080510081015.15003460000
2013080510083815.18003463000
2013080510084515.18003463500
2013080510085215.18003468000
2013080510085415.15003473000
2013080510085515.15003473000
2013080510085715.15003473000
2013080510090215.15003475500
2013080510090515.15003476000
2013080510090615.15003476000
2013080510091015.15003476000
2013080510091215.15003476000
2013080510091515.15003476000
2013080510091715.15003476000
2013080510091915.15003476000
2013080510093515.15003476000
2013080510093815.15003476000
2013080510094415.15003476000
2013080510094715.19003496500
2013080510095715.15003506500
2013080510100515.15003516500
2013080510100515.15003516500
2013080510103815.16003517500
2013080510104115.16003522500
2013080510105515.16003522500
2013080510110615.17003533500
2013080510111215.17003537500
2013080510111715.17003537500
2013080510111815.17003541000
2013080510112315.20003691000
2013080510112515.20003714500
2013080510112715.20003714500
2013080510112815.20003714500
2013080510113015.20003714500
2013080510113115.20003714500
2013080510113915.20003714500
2013080510114115.20003714500
2013080510115415.20003714500
2013080510115615.20003714500
2013080510120515.20003714500
2013080510120915.20003714500
2013080510121115.25003718000
2013080510121415.25003718000
2013080510121515.25003718000
2013080510121715.25003718000
2013080510122015.22003720000
2013080510123015.25003723000
2013080510123215.25003723500
2013080510124715.25003723500
2013080510125015.25003723500
2013080510125315.25003723500
2013080510130015.25003723500
2013080510130415.23003725000
2013080510130915.25003750000
2013080510131315.25003754000
2013080510132015.25003754000
2013080510132115.25003754000
2013080510132415.25003754500
2013080510132515.25003754500
2013080510132615.25003761000
2013080510133115.25003761000
2013080510135015.25003761000
2013080510135915.25003761000
2013080510140915.25003763000
2013080510142615.25003763500
2013080510151415.25003764500
2013080510152215.25003764500
2013080510152815.25003764500
2013080510153115.22003765500
2013080510153915.22003765500
2013080510154415.20003770500
2013080510154515.20003773000
2013080510155015.18003774000
2013080510155115.18003774000
2013080510155415.18003775000
2013080510155615.18003778000
2013080510155915.18003778000
2013080510160015.18003778000
2013080510160115.15003788000
2013080510161015.15003788500
2013080510164615.15003789000
2013080510164715.15003790000
2013080510170615.15003791500
2013080510171715.15003792000
2013080510172015.14003793000
2013080510172315.14003793000
2013080510172615.14003798000
2013080510173615.14003798000
2013080510173815.12003803000
2013080510174115.12003803000
2013080510174615.12003803000
2013080510175315.11003815000
2013080510175515.10003831000
2013080510175715.09003856000
2013080510175815.09003881000
2013080510175915.09003881000
2013080510180015.08003904000
2013080510180615.05003963500
2013080510180915.05003988500
2013080510181115.05003988500
2013080510181215.05004003500
2013080510181315.03004005000
2013080510181915.05004010000
2013080510182015.03004010500
2013080510182115.03004070500
2013080510182215.03004080500
2013080510182315.01004215000
2013080510182615.01004216500
2013080510182915.06004221500
2013080510183315.06004231500
2013080510183515.06004231500
2013080510183815.06004231500
2013080510183915.06004231500
2013080510184215.06004231500
2013080510184315.06004231500
2013080510184615.03004251500
2013080510184715.03004251500
2013080510184815.03004251500
2013080510185215.05004256500
2013080510185215.05004256500
2013080510185315.05004256500
2013080510190115.05004256500
2013080510191215.03004356500
2013080510191615.03004356500
2013080510191715.03004356500
2013080510192615.05004357500
2013080510192815.04004410500
2013080510193015.03004429000
2013080510193615.03004434000
2013080510193715.03004434000
2013080510193915.04004444000
2013080510194115.04004444000
2013080510194115.04004444000
2013080510194215.05004509000
2013080510194315.05004509000
2013080510194415.05004510000
2013080510194515.05004510000
2013080510195115.05004510000
2013080510195415.05004510000
2013080510200615.07004520000
2013080510201215.07004522000
2013080510201415.05004576000
2013080510201615.05004611000
2013080510201715.05004622000
2013080510201815.05004622000
2013080510201915.05004622000
2013080510202015.05004622000
2013080510202215.05004622000
2013080510202315.06004632000
2013080510202715.06004632000
2013080510203615.06004672000
2013080510204515.06004672000
2013080510204615.06004672000
2013080510205115.05004677500
2013080510210915.05004682500
2013080510211215.05004685000
2013080510212215.05004694000
2013080510212315.05004699000
2013080510212415.05004724000
2013080510212615.06004736000
2013080510212715.06004736000
2013080510213415.06004736000
2013080510213815.08004737000
2013080510214115.08004772000
2013080510214415.08004781000
2013080510215515.08004781000
2013080510215615.09004795000
2013080510215715.08004803000
2013080510220515.08004805000
2013080510221115.08004805000
2013080510221215.08004805500
2013080510221415.08004805500
2013080510221615.09004806500
2013080510222415.09004807500
2013080510223815.10004827500
2013080510224015.09004852500
2013080510224115.09004852500
2013080510224315.09004852500
2013080510224415.10004857500
2013080510224515.10004857500
2013080510224715.10004857500
2013080510224815.10004860000
2013080510225015.10004860000
2013080510225215.10004895500
2013080510225615.10004945500
2013080510225715.10004945500
2013080510225915.10004970000
2013080510230015.10004970000
2013080510231815.10004971000
2013080510232015.10004995500
2013080510232315.10004995500
2013080510232615.10004995500
2013080510233115.10005015500
2013080510233215.10005020500
2013080510233615.10005022500
2013080510234115.10005027500
2013080510234215.10005028500
2013080510234715.10005031500
2013080510235515.10005041500
2013080510235615.10005046500
2013080510240115.10005046500
2013080510240915.10005047500
2013080510241215.10005056500
2013080510241415.10005068000
2013080510241715.10005068000
2013080510241915.10005068000
2013080510242115.10005068000
2013080510242315.09005069000
2013080510242415.10005094000
2013080510242915.10005103000
2013080510243015.10005110500
2013080510243715.10005111000
2013080510244415.10005111000
2013080510244615.10005113500
2013080510244815.10005115500
2013080510245015.10005118000
2013080510245315.10005120000
2013080510250215.10005120000
2013080510250515.10005120500
2013080510251515.10005120500
2013080510252215.11005122500
2013080510252515.11005123500
2013080510252715.11005124500
2013080510252915.11005124500
2013080510252915.11005124500
2013080510253015.13005134500
2013080510253115.13005134500
2013080510253315.12005141000
2013080510253415.11005143000
2013080510253715.11005143000
2013080510254315.13005146000
2013080510254815.13005146000
2013080510255415.12005151000
2013080510255715.12005151000
2013080510255815.13005152000
2013080510260615.13005154500
2013080510261315.11005159500
2013080510261815.13005165500
2013080510262015.13005169500
2013080510263915.11005182000
2013080510264515.13005183000
2013080510264615.13005187000
2013080510264815.13005187000
2013080510271115.14005199500
2013080510271615.11005202000
2013080510271915.11005209500
2013080510272015.11005209500
2013080510272115.14005309500
2013080510272215.14005311500
2013080510272415.14005311500
2013080510272515.12005312500
2013080510272915.12005312500
2013080510273415.15005322500
2013080510273815.15005329000
2013080510274215.15005329000
2013080510274315.15005329000
2013080510274415.15005329000
2013080510275215.15005329000
2013080510275415.15005329000
2013080510275615.15005329000
2013080510275915.15005331000
2013080510280015.18005343500
2013080510280215.18005351000
2013080510280515.18005351000
2013080510280615.18005351000
2013080510280915.18005351000
2013080510281515.18005351000
2013080510282015.16005351500
2013080510282215.17005352000
2013080510282415.16005353000
2013080510282615.17005353500
2013080510282715.17005353500
2013080510282915.17005353500
2013080510283115.18005356000
2013080510283215.18005361000
2013080510283415.18005361000
2013080510283515.18005380000
2013080510283715.20005387500
2013080510283815.20005408500
2013080510283915.20005408500
2013080510284115.20005425000
2013080510284215.20005425000
2013080510284815.18005430000
2013080510285015.18005430000
2013080510285215.19005431500
2013080510285515.20005436500
2013080510285615.20005436500
2013080510290015.20005436500
2013080510290115.18005441500
2013080510290915.18005441500
2013080510291115.20005450000
2013080510291215.20005456000
2013080510291515.20005541500
2013080510291915.18005543500
2013080510292215.17005548500
2013080510292415.20005573500
2013080510292815.20005573500
2013080510293115.20005573500
2013080510294215.19005583500
2013080510294515.19005583500
2013080510294615.19005583500
2013080510294915.19005585500
2013080510295015.19005585500
2013080510300115.19005585500
2013080510300415.19005585500
2013080510300915.18005586000
2013080510301115.18005586000
2013080510301215.18005586500
2013080510303515.18005586500
2013080510305715.18005588000
2013080510310115.20005614000
2013080510310715.20005614000
2013080510310815.18005614500
2013080510311715.18005614500
2013080510312115.19005624500
2013080510313315.19005624500
2013080510315015.18005626000
2013080510320515.16005626500
2013080510322015.18005627500
2013080510322315.18005627500
2013080510322515.18005628000
2013080510322615.18005628500
2013080510323415.18005628500
2013080510323715.18005628500
2013080510325215.19005629000
2013080510325415.19005629000
2013080510325715.19005629000
2013080510325915.19005629000
2013080510330615.18005630000
2013080510330915.18005630000
2013080510332115.18005630000
2013080510332215.15005653000
2013080510334515.12005655000
2013080510342515.12005663000
2013080510343415.12005665000
2013080510344615.12005665000
2013080510350115.12005681000
2013080510350915.12005681000
2013080510351515.12005695000
2013080510351815.12005695000
2013080510352115.10005745000
2013080510352315.10005745000
2013080510352815.10005766000
2013080510353115.10005766000
2013080510354115.10005766000
2013080510354715.10005767000
2013080510355515.10005770000
2013080510355615.10005770000
2013080510355715.10005774000
2013080510360115.10005785000
2013080510360515.10005785000
2013080510360915.10005786000
2013080510361115.10005788500
2013080510362915.10005788500
2013080510363615.10005795000
2013080510364215.13005796000
2013080510365015.13005796500
2013080510365815.13005796500
2013080510370615.13005796500
2013080510371515.10005803500
2013080510371915.10005818500
2013080510372415.10005818500
2013080510372715.10005818500
2013080510373115.10005821500
2013080510373215.10005821500
2013080510373915.10005821500
2013080510374315.10005844500
2013080510374715.10005846500
2013080510375015.10005846500
2013080510375315.10005849500
2013080510375615.10005856500
2013080510380215.10005859500
2013080510381715.09005884500
2013080510382015.09005884500
2013080510382115.09005884500
2013080510382215.09005884500
2013080510382315.09005884500
2013080510382715.09005884500
2013080510382915.09005884500
2013080510383315.10005889500
2013080510383515.10005889500
2013080510383715.10005889500
2013080510385315.12005890000
2013080510390115.12005890000
2013080510390515.10005891000
2013080510390615.10005915000
2013080510391015.10005916000
2013080510391115.07005941000
2013080510391215.07005941000
2013080510391315.07005941000
2013080510391515.10005966000
2013080510391715.10005966000
2013080510392115.10005971000
2013080510392515.10005971000
2013080510392615.10005971000
2013080510392915.10005971000
2013080510393015.10006005000
2013080510393215.10006020000
2013080510393515.10006020000
2013080510393615.10006035000
2013080510393815.10006040000
2013080510393915.10006045000
2013080510394115.10006050000
2013080510394515.10006050000
2013080510394815.10006055000
2013080510395615.10006065000
2013080510395715.12006075000
2013080510400115.12006077000
2013080510400515.12006078000
2013080510400915.12006090000
2013080510401015.12006090000
2013080510401215.12006090000
2013080510401315.10006098500
2013080510401515.10006103500
2013080510401615.10006110000
2013080510402315.10006110000
2013080510402815.10006117000
2013080510403715.10006117000
2013080510404615.10006130000
2013080510405015.12006131000
2013080510405215.12006144000
2013080510405415.12006159000
2013080510405515.12006160000
2013080510405715.12006169000
2013080510410015.12006169000
2013080510411015.12006170000
2013080510412415.12006184000
2013080510413215.12006184500
2013080510415715.12006184500
2013080510420115.12006184500
2013080510420515.12006184500
2013080510420615.10006185000
2013080510421915.11006185500
2013080510423415.11006186500
2013080510425015.10006209500
2013080510425415.11006210000
2013080510425615.11006210000
2013080510425815.10006211500
2013080510430515.10006235000
2013080510431015.10006235000
2013080510431315.11006237000
2013080510431515.10006264000
2013080510432115.10006264000
2013080510432215.10006264500
2013080510432815.10006269500
2013080510433215.11006270500
2013080510433415.10006288500
2013080510433915.10006294000
2013080510434015.10006294000
2013080510434115.10006300000
2013080510440715.10006303500
2013080510441115.10006318500
2013080510441515.10006319000
2013080510441715.09006323000
2013080510441815.09006323000
2013080510442015.09006323000
2013080510442515.09006323000
2013080510442815.09006323000
2013080510443415.09006323000
2013080510443515.10006343000
2013080510445215.10006348000
2013080510445315.10006353000
2013080510445615.10006358000
2013080510450015.10006373000
2013080510450515.10006373000
2013080510450915.10006373000
2013080510451115.10006373000
2013080510451615.10006373000
2013080510452215.10006373000
2013080510454115.10006373500
2013080510454615.09006375000
2013080510454715.09006375000
2013080510455115.08006385000
2013080510455215.08006400000
2013080510455515.07006402000
2013080510455715.07006402000
2013080510460015.05006412000
2013080510460515.07006528000
2013080510462015.07006530500
2013080510462315.05006540500
2013080510463115.07006541000
2013080510464115.07006541000
2013080510465515.07006548000
2013080510465715.07006550000
2013080510470515.07006550000
2013080510471315.08006605500
2013080510471415.07006608500
2013080510472515.06006620500
2013080510472815.06006620500
2013080510473015.08006624500
2013080510473715.08006625500
2013080510474115.08006625500
2013080510474615.08006625500
2013080510475415.07006626500
2013080510480515.07006626500
2013080510481215.06006660000
2013080510481515.05006665000
2013080510481615.05006695000
2013080510482515.03006735000
2013080510482615.03006735000
2013080510484515.03006735000
2013080510484915.03006735000
2013080510485115.00007049500
2013080510485315.00007059500
2013080510485615.00007060500
2013080510490115.00007060500
2013080510490215.00007060500
2013080510490315.00007060500
2013080510490915.00007065500
2013080510491015.00007068500
2013080510491315.00007068500
2013080510491415.00007163500
2013080510491715.00007163500
2013080510491915.00007166500
2013080510492415.00007166500
2013080510492815.00007166500
2013080510492914.98007168500
2013080510493015.00007171000
2013080510493115.00007171000
2013080510493215.00007171000
2013080510493414.98007174000
2013080510493514.98007174000
2013080510494114.97007179000
2013080510494414.96007179500
2013080510494514.96007179500
2013080510500914.96007180000
2013080510501214.94007181000
2013080510501914.93007185500
2013080510504914.93007186000
2013080510505314.93007186000
2013080510505814.93007191000
2013080510512014.93007191000
2013080510512514.94007191500
2013080510512714.93007192500
2013080510513014.93007196000
2013080510513314.92007200000
2013080510513414.92007215000
2013080510513814.92007220000
2013080510514514.91007251000
2013080510515014.92007273000
2013080510520114.93007274500
2013080510520514.93007284500
2013080510521314.92007313000
2013080510521614.95007323000
2013080510521714.95007325000
2013080510522414.95007325000
2013080510522714.95007325000
2013080510523714.91007335000
2013080510524114.91007335000
2013080510524714.91007345000
2013080510525114.92007348000
2013080510525814.92007348000
2013080510525914.91007350000
2013080510530514.90007445000
2013080510530914.90007470000
2013080510531014.90007622000
2013080510531414.90007622500
2013080510532114.85007630000
2013080510532614.85007632000
2013080510532714.85007642500
2013080510533014.85007644000
2013080510533114.85007644500
2013080510534114.85007644500
2013080510534314.85007644500
2013080510534514.85007644500
2013080510534614.85007644500
2013080510534914.85007644500
2013080510535114.85007644500
2013080510535214.86007645500
2013080510535614.85007654500
2013080510535814.85007663000
2013080510540014.85007663000
2013080510540114.85007663000
2013080510540514.85007663000
2013080510540614.84007696500
2013080510540914.83007719000
2013080510541114.83007739000
2013080510541514.85007740000
2013080510542114.83007740500
2013080510542414.83007741500
2013080510542514.83007741500
2013080510542814.83007741500
2013080510543314.82007780500
2013080510543714.82007780500
2013080510543814.83007781500
2013080510544614.82007786500
2013080510544814.81007796500
2013080510544914.81007796500
2013080510545114.82007797000
2013080510545214.82007797000
2013080510545914.80007917000
2013080510550114.82007928500
2013080510550614.80008028500
2013080510550614.80008028500
2013080510550914.81008048500
2013080510551114.80008103500
2013080510551614.80008203500
2013080510551914.80008213500
2013080510552214.80008263500
2013080510552314.80008263500
2013080510552514.80008263500
2013080510552814.82008313500
2013080510553014.82008313500
2013080510553214.80008353500
2013080510553314.80008358500
2013080510553514.82008383500
2013080510553614.82008558500
2013080510553814.82008583500
2013080510554314.80008777500
2013080510554514.80008783500
2013080510554614.80008783500
2013080510554714.80008798000
2013080510554914.80008798000
2013080510555014.80008798000
2013080510555314.80008805500
2013080510555814.80008823000
2013080510560114.80008823000
2013080510560514.78008837000
2013080510561614.80008880500
2013080510562114.80008887000
2013080510562314.80008930500
2013080510562414.80008930500
2013080510562714.82009030500
2013080510562914.82009106000
2013080510563314.80009287000
2013080510563614.80009306000
2013080510563714.80009306000
2013080510563814.80009306000
2013080510563914.80009306000
2013080510564114.80009306000
2013080510564114.80009306000
2013080510564514.82009376000
2013080510564914.82009376000
2013080510565214.84009401000
2013080510565314.84009401000
2013080510565514.84009401000
2013080510570514.84009401000
2013080510570914.81009480500
2013080510571214.83009485500
2013080510571314.82009488500
2013080510571514.82009498500
2013080510572114.82009508500
2013080510572214.83009511500
2013080510573014.82009513500
2013080510573514.82009513500
2013080510573614.82009514500
2013080510574114.82009518000
2013080510580614.83009519000
2013080510580914.81009619000
2013080510582914.80009636000
2013080510583614.80009636000
2013080510583714.80009637000
2013080510583814.78009737000
2013080510584314.80009745000
2013080510584714.760010239000
2013080510584914.760010426500
2013080510585114.760010426500
2013080510585214.760010426500
2013080510585314.760010426500
2013080510585414.760010426500
2013080510585714.760010426500
2013080510585814.760010426500
2013080510590114.760010427000
2013080510590414.760010427000
2013080510590514.760010427000
2013080510590914.760010457000
2013080510591114.760010458000
2013080510591314.760010458000
2013080510592414.760010458000
2013080510592714.760010468000
2013080510592814.760010478000
2013080510592914.760010478000
2013080510593214.760010478000
2013080510593314.760010478000
2013080510593714.760010478000
2013080510594314.760010479000
2013080510595214.760010479000
2013080510595414.760010481000
2013080510595814.760010486000
2013080511001014.760010491000
2013080511001114.760010491000
2013080511001214.760010492000
2013080511001514.760010492000
2013080511002414.760010497000
2013080511003814.760010497000
2013080511004114.760010497000
2013080511005414.760010497000
2013080511010514.760010501000
2013080511011014.760010501000
2013080511015814.760010501000
2013080511025914.760010503000
2013080511032114.760010505000
2013080511032814.760010508000
2013080511035614.760010518000
2013080511043614.760010518000
2013080511044114.760010518000
2013080511045314.760010518000
2013080511051614.760010518000
2013080511054914.760010518000
2013080511055814.760010523000
2013080511063814.760010523000
2013080511063914.760010524000
2013080511071914.760010526000
2013080511073714.760010527000
2013080511073814.760010527000
2013080511074214.760010617000
2013080511074614.760010617000
2013080511075514.760010622000
2013080511080214.760010622000
2013080511081214.760010622000
2013080511083314.760010627000
2013080511092014.760010627500
2013080511101014.760010632500
2013080511101814.760010633000
2013080511102114.760010683000
2013080511102514.760010708500
2013080511102614.760010713500
2013080511103514.760010763500
2013080511103814.760010763500
2013080511104114.760010763500
2013080511104114.760010763500
2013080511104214.760010773500
2013080511104614.760010789000
2013080511104914.760010839000
2013080511105014.760010846000
2013080511105114.760010848000
2013080511105214.760010848000
2013080511105314.760010873000
2013080511105414.760010883000
2013080511105814.760010888000
2013080511110014.760010890000
2013080511110114.760010891000
2013080511110514.760010891500
2013080511111414.760010892500
2013080511111614.760010892500
2013080511111714.760010894000
2013080511111814.760010904000
2013080511111914.760010904000
2013080511113014.760010904000
2013080511114914.760010904000
2013080511115114.760010904000
2013080511115214.760010954000
2013080511120114.760010954000
2013080511120514.760010954000
2013080511120914.760010954000
2013080511121414.760010954000
2013080511123714.760010981000
2013080511125114.760010991000
2013080511125914.760010991000
2013080511130914.760010991000
2013080511131114.760010993000
2013080511132214.760010993000
2013080511132814.760010993000
2013080511133114.760010993000
2013080511133614.760011003000
2013080511134214.760011028000
2013080511135014.760011030000
2013080511135614.760011040000
2013080511140214.760011041000
2013080511140614.760011041000
2013080511141514.760011042000
2013080511141814.760011042000
2013080511143514.760011047000
2013080511143614.760011049500
2013080511143814.760011054500
2013080511144114.760011064500
2013080511144214.760011069500
2013080511144314.760011070500
2013080511145214.760011070500
2013080511145414.760011070500
2013080511145514.760011072000
2013080511145614.760011072000
2013080511151714.760011073000
2013080511153114.760011073000
2013080511154214.760011373000
2013080511154414.760011379000
2013080511154514.760011529000
2013080511154714.760011879000
2013080511154814.760011920000
2013080511154914.760011920000
2013080511155014.760011920000
2013080511155114.760011986000
2013080511155214.760011991000
2013080511155314.760011991000
2013080511155414.760011991000
2013080511155514.760012091000
2013080511155614.760012091000
2013080511160114.760012094000
2013080511160214.760012094000
2013080511160514.760012094000
2013080511160514.760012094000
2013080511160614.760012095000
2013080511160914.760012095500
2013080511161114.760012095500
2013080511161214.760012195500
2013080511161514.760012195500
2013080511161614.760012245500
2013080511162814.760012245500
2013080511165814.760012319500
2013080511180914.760012319500
2013080511181814.760012321500
2013080511182714.760012326500
2013080511184214.760012326500
2013080511184614.760012426500
2013080511185714.760012427000
2013080511194214.760012477000
2013080511200014.760012527000
2013080511201014.760012527000
2013080511201014.760012527000
2013080511201114.760012727000
2013080511201214.760012777000
2013080511201314.760012937000
2013080511201614.760012998000
2013080511201814.760013037000
2013080511201914.760013037000
2013080511202014.760013042000
2013080511202114.760013043000
2013080511202214.760013043000
2013080511202314.760013044000
2013080511202414.760013045000
2013080511202514.760013047000
2013080511203314.760013049000
2013080511204414.760013050000
2013080511205614.760013050500
2013080511210514.760013050500
2013080511211014.760013119000
2013080511211114.760013119000
2013080511211214.760013120000
2013080511211714.760013122500
2013080511212114.760013123500
2013080511212414.760013333500
2013080511212614.760013433500
2013080511212714.760013536000
2013080511212814.760013536000
2013080511212914.760013536500
2013080511213114.760013536500
2013080511213514.760013602000
2013080511213914.760013636500
2013080511214114.760013636500
2013080511214114.760013636500
2013080511214514.760013636500
2013080511214614.760013636500
2013080511214714.760013636500
2013080511214814.780013641500
2013080511214914.780013641500
2013080511215014.780013641500
2013080511215214.780013641500
2013080511215314.780013641500
2013080511215614.840013691500
2013080511215714.840013691500
2013080511215914.840013691500
2013080511220114.840013691500
2013080511220514.840013691500
2013080511221014.840013695500
2013080511221114.840013696000
2013080511221414.840013696000
2013080511221914.820013696500
2013080511222214.820013697000
2013080511223314.840013698000
2013080511223814.840013700000
2013080511223914.840013752500
2013080511224414.850013800000
2013080511224714.850013801500
2013080511224814.850013810000
2013080511225114.850013810000
2013080511230114.850013810000
2013080511231014.850013810000
2013080511232014.820013811500
2013080511232414.820013812500
2013080511232514.820013870000
2013080511233414.820013872500
2013080511234314.820013872500
2013080511234714.820013872500
2013080511235314.820013872500
2013080511240714.790013882500
2013080511240914.790013882500
2013080511241414.790013882500
2013080511241614.780013886000
2013080511241714.780013886000
2013080511242114.780013886000
2013080511243414.800013886500
2013080511244114.800013891500
2013080511244314.780013916500
2013080511244614.780013916500
2013080511245014.780013916500
2013080511245614.780013916500
2013080511250514.780013916500
2013080511250914.780013916500
2013080511251014.780013916500
2013080511252014.830013917000
2013080511252314.830013917000
2013080511252714.830013928000
2013080511253314.830013929000
2013080511253814.840013929500
2013080511255114.840013931500
2013080511255514.840013936000
2013080511255914.830013938500
2013080511260114.830013938500
2013080511261714.830013938500
2013080511262514.850013948500
2013080511262914.850013968500
2013080511263114.860013980500
2013080511263214.850013986500
2013080511263314.860013987000
2013080511263714.860013992000
2013080511264114.890013992500
2013080511264314.890013993000
2013080511264814.890013993000
2013080511265214.890013998000
2013080511265514.890014008000
2013080511265614.890014008000
2013080511270114.890014013000
2013080511270514.890014013000
2013080511270614.870014018000
2013080511271114.900014046000
2013080511271214.900014046000
2013080511271514.900014046000
2013080511272214.900014046000
2013080511272614.900014046000
2013080511273214.900014046000
2013080511273414.900014046000
2013080511273814.890014052000
2013080511274514.890014052000
2013080511280014.900014062000
2013080511280214.900014062000
2013080511282114.900014062000
2013080511282814.880014062500
2013080511283014.880014062500
2013080511283414.880014062500
2013080511283514.880014062500
2013080511283814.880014062500
2013080511284914.900014064500
2013080511285114.890014065000
2013080511285214.890014065500
2013080511285314.890014065500
2013080511285814.890014065500
2013080511285914.890014065500
2013080511290114.880014066000
2013080511290614.870014067000
2013080511291214.860014068000
2013080511291314.860014069000
2013080511292114.850014072000
2013080511292214.850014074000
2013080511292614.850014074000
2013080511292814.900014114000
2013080511293314.900014114000
2013080511293514.900014114000
2013080511294114.880014118000
2013080511294214.800014128000
2013080511294514.800014128000
2013080511294614.800014138000
2013080511294714.800014138000
2013080511294814.800014153000
2013080511295314.780014158000
2013080511295514.780014158000
2013080511300014.780014158000
2013080511300114.780014158000
2013080511300614.780014158000
2013080511301914.780014158000
2013080511302514.780014158000
2013080511302814.780014158000
2013080511303914.780014158000
2013080511304114.800014163000
2013080511304514.800014163000
2013080511304814.800014163000
2013080511304914.800014168000
2013080511305214.800014174000
2013080511305714.800014183000
2013080511310114.800014183000
2013080511310514.800014200000
2013080511310614.800014203000
2013080511310914.780014206500
2013080511311314.780014226500
2013080511311614.780014226500
2013080511311714.780014228000
2013080511311914.760014528000
2013080511313414.760014528000
2013080511314114.800014531000
2013080511315014.800014531000
2013080511315914.800014532000
2013080511321814.800014532000
2013080511323314.800014537000
2013080511324414.800014540500
2013080511324614.800014547000
2013080511325414.800014549500
2013080511325514.800014549500
2013080511325714.800014549500
2013080511333014.800014552500
2013080511333214.800014555000
2013080511335214.790014560000
2013080511340114.790014565000
2013080511340214.790014565000
2013080511341214.780014575000
2013080511341814.780014587000
2013080511342014.780014587000
2013080511342414.780014587000
2013080511342714.770014618500
2013080511342914.760014737000
2013080511343114.760014737000
2013080511343214.760014737000
2013080511343514.760014737000
2013080511343614.760014737000
2013080511343914.760014737000
2013080511344214.760014737000
2013080511344414.760014737000
2013080511344614.760014737000
2013080511345014.760014738000
2013080511345414.760014738000
2013080511345514.760014738000
2013080511345614.760014738000
2013080511345714.760014738000
2013080511350014.760014738000
2013080511350914.760014738000
2013080511351014.760014738000
2013080511351714.760014738000
2013080511352714.760014744000
2013080511353614.760014749000
2013080511354314.760014750000
2013080511354714.760014751000
2013080511361014.760014752000
2013080511361114.760014752500
2013080511361914.760014754500
2013080511362214.760014755500
2013080511365114.760014755500
2013080511365214.760014755500
2013080511365414.760014756000
2013080511365814.760014758000
2013080511370314.760014763000
2013080511370514.760014765000
2013080511370614.760014765000
2013080511380114.760014765000
2013080511380514.760014766000
2013080511380614.760014966000
2013080511382814.760014967000
2013080511385414.760014972000
2013080511392114.760014972000
2013080511393514.760015172000
2013080511393714.760015172000
2013080511394114.760015172000
2013080511394314.760015187000
2013080511394714.760015188500
2013080511395514.760015196000
2013080511401114.760015246000
2013080511401314.760015346000
2013080511401414.770015396000
2013080511401514.770015484500
2013080511401914.800015485000
2013080511403614.800015485000
2013080511403814.800015485000
2013080511404114.800015485000
2013080511404214.800015485000
2013080511404314.820015489000
2013080511404414.820015489000
2013080511404614.820015489000
2013080511405614.800015489500
2013080511410514.800015489500
2013080511410914.800015489500
2013080511411014.800015489500
2013080511411114.760015490000
2013080511411514.760015490000
2013080511411614.760015490000
2013080511411914.760015490000
2013080511412914.760015500000
2013080511413314.800015505000
2013080511413714.800015550000
2013080511413914.800015550000
2013080511414114.800015550000
2013080511415114.800015550000
2013080511415914.800015550000
2013080511420814.760015580500
2013080511421014.760015585500
2013080511421014.760015585500
2013080511421814.760015611000
2013080511421914.760015614000
2013080511422214.760015619000
2013080511422414.760015624000
2013080511423014.760015700000
2013080511423114.760015700000
2013080511423314.760015700000
2013080511423414.760015700000
2013080511424114.770015750500
2013080511424114.770015750500
2013080511424814.800015803000
2013080511424914.800015804000
2013080511425414.800015804000
2013080511425514.800015804000
2013080511425614.760015854000
2013080511425814.760015904000
2013080511425914.800015926500
2013080511430114.800016022500
2013080511430514.800016028000
2013080511430614.800016072500
2013080511431014.800016098000
2013080511431114.800016098000
2013080511431214.800016098000
2013080511432014.820016104000
2013080511432714.820016104000
2013080511432914.820016104000
2013080511433914.820016104000
2013080511434114.850016104500
2013080511434414.830016112500
2013080511434514.830016112500
2013080511434614.770016164500
2013080511435014.770016164500
2013080511435114.770016164500
2013080511435214.770016164500
2013080511440514.770016164500
2013080511442014.770016164500
2013080511443314.770016164500
2013080511443814.800016172500
2013080511444714.800016172500
2013080511445314.830016177500
2013080511450914.830016179500
2013080511451014.830016194500
2013080511451114.830016194500
2013080511451614.830016194500
2013080511460514.830016195000
2013080511461914.830016197500
2013080511463714.830016198000
2013080511464414.840016198500
2013080511465414.800016221500
2013080511465814.800016222000
2013080511470514.800016223500
2013080511471014.800016247000
2013080511471214.800016248500
2013080511471314.800016248500
2013080511471614.840016253500
2013080511471914.840016253500
2013080511472214.840016253500
2013080511472714.830016258500
2013080511473514.830016258500
2013080511473814.830016259000
2013080511480014.830016259000
2013080511480414.830016260000
2013080511484614.820016266000
2013080511484714.820016266000
2013080511485514.810016267500
2013080511490514.810016267500
2013080511491314.820016270500
2013080511491814.820016271000
2013080511493614.810016273500
2013080511495814.810016274000
2013080511501014.810016275500
2013080511501814.810016275500
2013080511502514.800016281000
2013080511503214.800016281500
2013080511504214.790016306500
2013080511504814.800016307000
2013080511505614.800016331500
2013080511505914.800016332000
2013080511510214.800016356500
2013080511510514.800016356500
2013080511511114.800016356500
2013080511512314.800016357000
2013080511512814.800016357000
2013080511513914.800016357000
2013080511514214.810016367000
2013080511514414.810016367000
2013080511514614.810016372000
2013080511514814.810016372000
2013080511515114.800016373500
2013080511515914.800016383500
2013080511520514.800016383500
2013080511521314.800016398500
2013080511521514.800016425000
2013080511521714.800016448500
2013080511522914.810016449000
2013080511523814.800016450500
2013080511524214.800016460500
2013080511524314.800016461000
2013080511524714.800016461000
2013080511525014.800016461000
2013080511531514.800016471500
2013080511534214.800016471500
2013080511534514.800016471500
2013080511534614.800016473500
2013080511540514.800016473500
2013080511544114.800016473500
2013080511545814.840016474500
2013080511550314.840016474500
2013080511552514.840016474500
2013080511553014.840016474500
2013080511553314.840016474500
2013080511562714.840016477500
2013080511563514.840016477500
2013080511564114.840016477500
2013080511565514.840016477500
2013080511570714.840016478500
2013080511571214.820016483500
2013080511571614.840016508500
2013080511574214.840016513500
2013080511581814.840016513500
2013080511581914.840016513500
2013080511583514.840016513500
2013080511584614.820016518500
2013080511590714.810016538500
2013080511591814.800016541000
2013080511591914.800016541000
2013080511592614.800016541000
2013080511593414.820016541500
2013080511595514.820016546000
2013080511595814.820016546000
2013080512000014.820016550500
2013080512000514.820016550500
2013080512000514.820016550500
2013080512000914.820016551000
2013080512001014.820016556500
2013080512001514.820016556500
2013080512001714.820016561000
2013080512001914.820016561500
2013080512002514.830016566500
2013080512002914.830016566500
2013080512003814.810016567500
2013080512003914.810016572500
2013080512005014.810016572500
2013080512005414.810016572500
2013080512010214.810016573500
2013080512010514.800016597000
2013080512011614.800016600500
2013080512011814.790016601500
2013080512021314.790016602000
2013080512021514.790016602000
2013080512023214.790016602000
2013080512024014.790016608000
2013080512024114.790016610500
2013080512024914.780016637000
2013080512025414.780016637500
2013080512030714.780016637500
2013080512032614.780016638000
2013080512034514.770016643000
2013080512034714.770016643500
2013080512034814.770016644500
2013080512034914.770016648000
2013080512040214.760016670500
2013080512040614.760016670500
2013080512040714.760016693000
2013080512040914.760016732500
2013080512041014.760016826500
2013080512041114.760016827000
2013080512041214.760016828000
2013080512041414.760016828000
2013080512041914.760016828000
2013080512042014.760016828000
2013080512042314.760016828000
2013080512042614.760016828000
2013080512042914.760016828500
2013080512043514.760016878500
2013080512044614.760016888500
2013080512045914.760016890000
2013080512051314.760016890000
2013080512055014.760016890000
2013080512055114.760016891000
2013080512055514.760016891000
2013080512061314.760016891500
2013080512062314.760016895000
2013080512062514.760016895000
2013080512062914.760016895000
2013080512064214.760016896000
2013080512064614.760016896000
2013080512072914.760016896000
2013080512074714.760016896000
2013080512075414.760016897000
2013080512082414.760016897500
2013080512082914.760016897500
2013080512091314.760016897500
2013080512092014.760016897500
2013080512094814.760016897500
2013080512102314.760016897500
2013080512102714.760016897500
2013080512111014.760016897500
2013080512114914.760016902500
2013080512131114.760016903000
2013080512131614.760016903000
2013080512131914.760016903000
2013080512144214.760016903000
2013080512151414.760016906000
2013080512153614.760016906000
2013080512153914.760016906000
2013080512154214.760016906000
2013080512160514.760016911000
2013080512161014.760016916000
2013080512162714.760016921000
2013080512165114.760016921000
2013080512171414.760016921000
2013080512172014.760016921000
2013080512172414.760016923000
2013080512185914.760016933000
2013080512194814.760016933500
2013080512195214.760016933500
2013080512204514.760016933500
2013080512210714.760016933500
2013080512212014.760016933500
2013080512212514.760016933500
2013080512221014.760016933500
2013080512222714.760016933500
2013080512222914.760016935500
2013080512230614.760016942500
2013080512230914.760016942500
2013080512233914.760016942500
2013080512241814.760016943000
2013080512244714.760016943000
2013080512250514.760016943000
2013080512255114.760016943000
2013080512270114.760016948000
2013080512280614.760016948000
2013080512281614.760016948000
2013080512302014.760016950000
2013080512302414.760016955000
2013080512302814.760016955000
2013080512305514.760016957000
2013080512312214.760016957000
2013080512313514.760016958000
2013080512313814.760016963000
2013080512314114.760016969000
2013080512331114.760016970000
2013080512334814.760016970000
2013080512334914.760016970000
2013080512342714.760016970000
2013080512342914.760016970000
2013080512343714.760016970000
2013080512351414.760016973000
2013080512354314.760016973000
2013080512355314.760016993000
2013080512360514.760016993000
2013080512364514.760016995000
2013080512371014.760016995000
2013080512381714.760016995000
2013080512382714.760016995000
2013080512391214.760016995000
2013080512402714.760016995000
2013080512404714.760016995000
2013080512414614.760016995000
2013080512430014.760016995500
2013080512431014.760016995500
2013080512441014.760016995500
2013080512443214.760016995500
2013080512451414.760016995500
2013080512454814.760016996000
2013080512461214.760016996000
2013080512463514.760016996000
2013080512493114.760016996000
2013080512494214.760016996500
2013080512500114.760016998500
2013080512501214.760017498500
2013080512501914.760017998500
2013080512502114.760018498500
2013080512502414.760018998500
2013080512502614.770019290000
2013080512502814.770019290000
2013080512503014.770019290000
2013080512503414.770019290000
2013080512503714.770019290000
2013080512505614.770019291000
2013080512511214.770019291000
2013080512511514.770019291000
2013080512512014.770019291000
2013080512512414.770019291000
2013080512512614.770019291000
2013080512513114.770019291000
2013080512513914.770019291000
2013080512514114.770019291000
2013080512514214.800019316000
2013080512514814.800019316000
2013080512515014.800019316000
2013080512515814.790019318500
2013080512520114.790019341000
2013080512520514.790019341000
2013080512521014.770019342000
2013080512521314.770019342000
2013080512521914.770019342000
2013080512522714.770019342000
2013080512523714.790019343000
2013080512523814.800019344000
2013080512524114.800019348000
2013080512524214.760019363000
2013080512524314.760019363000
2013080512524514.770019364000
2013080512525014.760019409000
2013080512525114.770019434000
2013080512525614.770019448500
2013080512525814.770019459000
2013080512530114.770019463500
2013080512530514.770019463500
2013080512530914.770019744000
2013080512531114.770019763500
2013080512531314.760019963000
2013080512531414.760019987500
2013080512531514.760020213000
2013080512531614.760020263000
2013080512531714.760020266000
2013080512531914.760020268000
2013080512532214.760020268000
2013080512532314.770020272000
2013080512533814.770020272500
2013080512534614.770020273500
2013080512541314.770020277500
2013080512541814.770020298500
2013080512542114.770020298500
2013080512542614.760020373500
2013080512543514.760020373500
2013080512543814.770020374500
2013080512544214.770020375500
2013080512544414.770020380500
2013080512545414.770020380500
2013080512545714.850020390500
2013080512550214.850020390500
2013080512550514.850020390500
2013080512551014.850020390500
2013080512551114.850020390500
2013080512551314.800020410500
2013080512552214.800020410500
2013080512552514.770020414500
2013080512555814.770020414500
2013080512561814.770020471000
2013080512562514.770020473000
2013080512563114.770020494500
2013080512563714.770020494500
2013080512564814.770020494500
2013080512565014.760020644500
2013080512565314.760020675500
2013080512565514.760020744500
2013080512565914.760020744500
2013080512570514.770020745000
2013080512570614.770020745000
2013080512570614.770020745000
2013080512571414.770020747000
2013080512572614.770020747000
2013080512574414.770020748000
2013080512574814.770020748000
2013080512582114.770020749000
2013080512582614.770020749000
2013080512583014.770020749000
2013080512583914.770020749000
2013080512584414.770020749000
2013080512584614.780020759000
2013080512591114.760020859000
2013080512591714.760020859000
2013080512592014.800020859500
2013080512595614.800020898000
2013080512595814.800020898000
2013080513000514.800020898000
2013080513001014.800020908000
2013080513001714.800020908000
2013080513002914.800020909500
2013080513003114.800020911500
2013080513005714.800020912500
2013080513010514.770020914500
2013080513011014.770020966500
2013080513011314.770020966500
2013080513011914.770020967000
2013080513014114.770020967000
2013080513015414.770020967000
2013080513015714.800020968000
2013080513020014.800020968000
2013080513021214.810020973000
2013080513021914.810020973000
2013080513022514.810020973000
2013080513023014.810020973000
2013080513024614.810020973000
2013080513025214.800020982000
2013080513025814.800020982500
2013080513030214.800020983000
2013080513030514.780020985000
2013080513031414.850021084000
2013080513031914.850021084000
2013080513033014.850021084000
2013080513033314.850021084000
2013080513034714.830021085000
2013080513035014.830021088000
2013080513035214.830021088000
2013080513035914.830021088000
2013080513040514.830021089000
2013080513042414.830021089000
2013080513043114.820021092000
2013080513043614.820021094000
2013080513043914.840021096000
2013080513044114.850021128500
2013080513044714.850021128500
2013080513044814.850021128500
2013080513045714.850021128500
2013080513055614.840021129500
2013080513073414.840021130500
2013080513080514.780021155500
2013080513080614.780021155500
2013080513081014.780021155500
2013080513081114.800021156000
2013080513081514.800021156000
2013080513084614.800021161000
2013080513085514.800021161000
2013080513090014.800021161000
2013080513090914.800021161000
2013080513092014.840021166000
2013080513092214.840021166500
2013080513092814.820021168500
2013080513092914.820021174500
2013080513093014.840021199500
2013080513100714.840021200500
2013080513101014.840021200500
2013080513103814.840021200500
2013080513104114.830021207000
2013080513104214.840021212000
2013080513104714.820021212500
2013080513111014.820021226500
2013080513113614.820021226500
2013080513120214.840021227500
2013080513120514.830021228000
2013080513122614.850021278000
2013080513124114.850021278000
2013080513125714.850021303000
2013080513131814.850021303000
2013080513132314.850021328000
2013080513132614.850021340500
2013080513132714.900021440500
2013080513133414.900021445500
2013080513133814.900021445500
2013080513133914.900021470500
2013080513134214.900021470500
2013080513135014.900021470500
2013080513135214.900021470500
2013080513135814.860021471500
2013080513140514.860021471500
2013080513141514.890021474500
2013080513141714.890021474500
2013080513142114.890021474500
2013080513143714.820021481500
2013080513143814.820021481500
2013080513144114.860021491500
2013080513144914.860021491500
2013080513145814.860021491500
2013080513153614.860021491500
2013080513155514.860021491500
2013080513160214.880021499500
2013080513161114.880021499500
2013080513161514.830021502000
2013080513161814.830021503000
2013080513162614.830021504500
2013080513165714.830021504500
2013080513165814.830021504500
2013080513170614.830021504500
2013080513171014.850021529500
2013080513171114.850021534500
2013080513172014.850021534500
2013080513172114.870021535500
2013080513182814.840021536000
2013080513183214.820021556000
2013080513183314.820021556000
2013080513183914.800021568500
2013080513185514.800021568500
2013080513185614.800021568500
2013080513190114.800021568500
2013080513191114.800021568500
2013080513192114.830021593500
2013080513192314.840021598500
2013080513192414.840021598500
2013080513192614.840021600500
2013080513194714.840021600500
2013080513200114.810021601500
2013080513201514.810021601500
2013080513201714.830021609500
2013080513203614.800021615500
2013080513204714.800021615500
2013080513210614.800021615500
2013080513212114.800021615500
2013080513213014.780021617500
2013080513214214.770021622500
2013080513214514.780021645500
2013080513214714.800021646000
2013080513214914.800021646000
2013080513215514.800021646000
2013080513215714.800021664500
2013080513220114.800021664500
2013080513221014.800021694500
2013080513221314.800021694500
2013080513221614.800021699500
2013080513221814.800021699500
2013080513221914.800021699500
2013080513222014.800021699500
2013080513222214.800021699500
2013080513222314.840021704500
2013080513222614.840021704500
2013080513223114.840021709500
2013080513223314.850021734500
2013080513223614.880021759000
2013080513223814.880021826000
2013080513223914.880021834500
2013080513224014.880021834500
2013080513224114.880021834500
2013080513224514.880021834500
2013080513224614.880021834500
2013080513224814.850021844500
2013080513225214.850021888000
2013080513225614.850021894500
2013080513225914.850021894500
2013080513230214.850021934500
2013080513230614.850021939500
2013080513230914.850021948000
2013080513231114.850021966000
2013080513231214.850021994500
2013080513231314.850021994500
2013080513231414.850021994500
2013080513231514.850021994500
2013080513231614.850021995500
2013080513232214.870022020500
2013080513232414.870022020500
2013080513232514.870022020500
2013080513232714.900022063500
2013080513233114.900022068500
2013080513233314.900022070500
2013080513233514.900022075500
2013080513233714.900022085500
2013080513234214.900022085500
2013080513234414.900022085500
2013080513234714.900022085500
2013080513235114.880022092500
2013080513241214.880022094500
2013080513241414.880022098500
2013080513241714.890022101500
2013080513243914.890022102000
2013080513250714.870022103000
2013080513251014.870022104000
2013080513251914.870022108000
2013080513252114.870022114000
2013080513252214.870022114000
2013080513252314.870022114000
2013080513252414.870022120000
2013080513252614.890022121500
2013080513252914.890022126000
2013080513253514.890022126000
2013080513253714.890022126000
2013080513253914.890022126500
2013080513254714.970022151500
2013080513255314.970022151500
2013080513255714.970022151500
2013080513260014.970022151500
2013080513260114.970022151500
2013080513260714.970022151500
2013080513262114.970022151500
2013080513263714.970022151500
2013080513264414.970022151500
2013080513271614.970022151500
2013080513271814.970022151500
2013080513272214.870022152000
2013080513272914.870022153500
2013080513274214.900022183000
2013080513274414.900022203500
2013080513275314.900022203500
2013080513280114.940022204500
2013080513280614.940022204500
2013080513280914.960022209500
2013080513281014.960022234500
2013080513281414.960022234500
2013080513281914.960022234500
2013080513282514.960022234500
2013080513283914.960022234500
2013080513284414.900022236500
2013080513284714.900022236500
2013080513285914.940022241000
2013080513290514.940022241500
2013080513292214.940022241500
2013080513293014.940022242500
2013080513293814.950022252500
2013080513294614.950022253500
2013080513303114.950022253500
2013080513311114.950022253500
2013080513312314.950022253500
2013080513312714.950022261000
2013080513313714.950022266000
2013080513314214.950022266000
2013080513314314.950022266000
2013080513315214.940022268500
2013080513315514.940022276000
2013080513315614.940022276000
2013080513321114.960022278000
2013080513321415.000022462000
2013080513321615.000022463500
2013080513322315.000022473500
2013080513322615.000022475500
2013080513323115.050022500500
2013080513323215.050022500500
2013080513323415.030022501000
2013080513323615.030022501000
2013080513324615.010022501500
2013080513324815.010022501500
2013080513325215.010022501500
2013080513325515.010022503000
2013080513325615.020022505000
2013080513325815.020022507000
2013080513330015.020022507000
2013080513330515.010022507500
2013080513330715.010022509000
2013080513331115.010022509500
2013080513331515.000022523000
2013080513331715.000022533000
2013080513332115.000022533000
2013080513333115.000022533000
2013080513334215.000022548000
2013080513334915.000022549000
2013080513340015.000022554000
2013080513340115.000022554000
2013080513343414.960022554500
2013080513345214.960022554500
2013080513350014.960022554500
2013080513351314.960022556000
2013080513351414.960022557000
2013080513351514.950022557500
2013080513352614.950022558000
2013080513354714.950022558000
2013080513355914.950022558000
2013080513361014.950022558000
2013080513362014.950022560000
2013080513362414.950022560000
2013080513362714.950022560000
2013080513364314.950022560000
2013080513365014.990022565500
2013080513365214.990022570000
2013080513365314.990022570000
2013080513370014.990022570000
2013080513370714.950022572000
2013080513371514.930022582000
2013080513372014.860022584000
2013080513372914.860022584000
2013080513373614.960022584500
2013080513373814.960022584500
2013080513374114.860022586500
2013080513374214.860022586500
2013080513374614.860022586500
2013080513374714.860022586500
2013080513374814.860022586500
2013080513374914.890022614500
2013080513375114.890022614500
2013080513375514.900022644000
2013080513380114.900022644000
2013080513380614.950022659000
2013080513381014.970022661000
2013080513381114.950022711000
2013080513381314.950022711000
2013080513381914.950022711500
2013080513382114.950022761500
2013080513382314.950022766500
2013080513382914.950022766500
2013080513383014.950022766500
2013080513383614.950022766500
2013080513383714.950022766500
2013080513384114.950022766500
2013080513384214.940022767500
2013080513384614.940022767500
2013080513384714.940022767500
2013080513385414.940022767500
2013080513385814.950022769000
2013080513390214.950022769000
2013080513390514.940022770000
2013080513392014.950022786500
2013080513392514.950022811500
2013080513392814.950022820000
2013080513393114.950022821500
2013080513394114.950022823500
2013080513394314.950022823500
2013080513394514.950022823500
2013080513394614.950022833500
2013080513394714.950022833500
2013080513395614.950022833500
2013080513395814.950022833500
2013080513400514.950022833500
2013080513402014.950022833500
2013080513403314.950022833500
2013080513404714.950022833500
2013080513405514.950022833500
2013080513410514.960022834500
2013080513411014.960022838500
2013080513411314.950022858500
2013080513411514.950022858500
2013080513411714.960022859000
2013080513411914.960022859500
2013080513412414.960022859500
2013080513412814.950022860000
2013080513413114.950022864500
2013080513413214.950022864500
2013080513413814.950022877000
2013080513414114.950022877500
2013080513414414.950022889500
2013080513414614.920022891000
2013080513414814.920022891000
2013080513414914.920022914500
2013080513415414.920022914500
2013080513415814.940022916000
2013080513421014.940022916000
2013080513421214.940022916000
2013080513421414.910022917000
2013080513422014.910022917000
2013080513422814.950022923000
2013080513422914.950022923000
2013080513423314.950022923000
2013080513423614.940022928000
2013080513424414.940022928000
2013080513425714.940022933000
2013080513425814.900023007500
2013080513430214.900023032500
2013080513430514.900023033000
2013080513431614.900023033000
2013080513433114.900023037000
2013080513433814.900023037500
2013080513434114.900023039500
2013080513440614.900023039500
2013080513440914.900023039500
2013080513442714.950023047500
2013080513443414.950023059500
2013080513445414.950023059500
2013080513445914.950023059500
2013080513450115.000023139500
2013080513450515.000023139500
2013080513451015.000023139500
2013080513451115.000023139500
2013080513451215.000023139500
2013080513451315.000023139500
2013080513451915.000023139500
2013080513453714.990023169500
2013080513454214.990023169500
2013080513454615.000023189500
2013080513454815.000023190500
2013080513454915.000023203000
2013080513455115.000023204000
2013080513455315.000023213500
2013080513455415.000023214000
2013080513455515.000023214500
2013080513455715.000023245500
2013080513455815.000023248500
2013080513460015.000023248500
2013080513460415.000023248500
2013080513460715.000023248500
2013080513461014.990023249500
2013080513461114.990023254500
2013080513461215.000023314500
2013080513461715.000023314500
2013080513462015.000023354500
2013080513462115.000023354500
2013080513462415.000023354500
2013080513463515.000023354500
2013080513464414.950023379500
2013080513465014.950023379500
2013080513470014.950023379500
2013080513470514.950023379500
2013080513471414.950023381500
2013080513480514.950023384500
2013080513481214.990023385000
2013080513481714.990023385000
2013080513484614.990023388000
2013080513490514.950023399000
2013080513492114.950023399000
2013080513492814.950023399000
2013080513493214.950023399000
2013080513494214.920023401000
2013080513494514.920023401000
2013080513500214.920023401000
2013080513500514.920023401000
2013080513501014.920023403000
2013080513501214.950023403500
2013080513502714.950023408500
2013080513503814.950023408500
2013080513504114.950023408500
2013080513505514.950023413000
2013080513505914.950023413000
2013080513510014.950023433000
2013080513510514.950023433500
2013080513510614.950023433500
2013080513511014.980023448500
2013080513511414.980023448500
2013080513511814.980023448500
2013080513511914.980023448500
2013080513512514.980023448500
2013080513512614.980023453500
2013080513513114.980023453500
2013080513513814.980023459000
2013080513514614.980023459500
2013080513515015.000023474500
2013080513515415.000023483500
2013080513520015.000023493500
2013080513521015.020023499000
2013080513521115.020023503500
2013080513522515.020023503500
2013080513523415.000023510500
2013080513523515.000023511500
2013080513523615.000023513500
2013080513524015.000023513500
2013080513524115.000023513500
2013080513524315.000023513500
2013080513524915.000023513500
2013080513525115.000023513500
2013080513525315.000023513500
2013080513525615.020023516000
2013080513530115.020023516000
2013080513530715.020023516000
2013080513531515.020023516000
2013080513532815.010023520000
2013080513533015.000023524000
2013080513533115.000023524000
2013080513533215.000023526000
2013080513533615.000023526000
2013080513533815.010023533000
2013080513533915.010023534000
2013080513534215.010023534000
2013080513534615.010023534000
2013080513534815.010023534000
2013080513535715.010023534000
2013080513540215.010023557000
2013080513540515.000023576500
2013080513540615.000023584000
2013080513541015.000023584000
2013080513543515.000023636500
2013080513543615.000023641500
2013080513543915.000023684000
2013080513544415.000023691500
2013080513544615.000023691500
2013080513544715.000023784000
2013080513545415.000023791500
2013080513545715.000023795000
2013080513545915.000023795000
2013080513550115.000023805000
2013080513551315.000023839500
2013080513551815.000023855000
2013080513551915.000023855000
2013080513553115.000023855000
2013080513553515.000023855000
2013080513554514.950023856500
2013080513554914.990023862500
2013080513555114.990023862500
2013080513560114.980023865500
2013080513560514.980023866500
2013080513561514.980023866500
2013080513562114.980023866500
2013080513562314.980023866500
2013080513562714.980023866500
2013080513563514.980023867000
2013080513563614.950023868500
2013080513563814.950023869000
2013080513564114.970023870000
2013080513564214.970023870000
2013080513564514.970023870000
2013080513565314.970023870000
2013080513570214.950023872500
2013080513570714.950023873500
2013080513571114.950023875000
2013080513571214.950023884500
2013080513572114.950023884500
2013080513572214.950023885000
2013080513572514.950023885000
2013080513572814.940023901000
2013080513575314.950023901500
2013080513575514.950023906000
2013080513580914.910023932000
2013080513581114.950023967000
2013080513581514.910023967500
2013080513581614.910023969000
2013080513582114.910023969000
2013080513582714.910023969000
2013080513582914.910023969000
2013080513583614.910023969000
2013080513584414.910023969000
2013080513585514.900023989000
2013080513585814.950023991000
2013080513590114.900023994000
2013080513591114.900023994000
2013080513591214.900023995000
2013080513591514.950023997000
2013080513592314.950023997000
2013080513592414.950024034500
2013080513592514.900024068500
2013080513593314.900024068500
2013080513593914.900024068500
2013080513594214.900024068500
2013080513594914.990024168500
2013080513595114.990024171000

Comments

comments

Comments are closed