FATIMA Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:14 pmComments Off on FATIMA Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509364125.000025000
2013080509365525.000065000
2013080509370625.000065000
2013080509371725.000075000
2013080509374725.000075000
2013080509382125.000075000
2013080509383025.000080000
2013080509392225.000080000
2013080509392725.000080000
2013080509393325.0000100000
2013080509394225.0000105000
2013080509402225.0000106000
2013080509421725.0000106500
2013080509440524.9500108500
2013080509442924.9500133500
2013080509443224.9500136500
2013080509450224.9500136500
2013080509460924.9500146500
2013080509461624.9500151500
2013080509464524.9500151500
2013080509471724.9500151500
2013080509485524.9000156500
2013080509490524.9000156500
2013080509510524.9000156500
2013080509565324.9100157000
2013080509570624.9500165500
2013080509570624.9500165500
2013080509582924.9500165500
2013080509583124.9500165500
2013080509591224.9000166500
2013080510010524.8200170000
2013080510010924.8100178500
2013080510013724.8000208500
2013080510015924.8000208500
2013080510020924.8000208500
2013080510033824.9000209000
2013080510042524.9000213500
2013080510042824.9100218500
2013080510043024.9100219000
2013080510044724.9100219000
2013080510053024.9100219000
2013080510053324.8500224000
2013080510053624.8500224000
2013080510054724.8500224000
2013080510065324.9000294000
2013080510070024.9000324000
2013080510070124.9000324000
2013080510071024.9000324000
2013080510071024.9000324000
2013080510072724.9000324000
2013080510072924.9000324000
2013080510074624.9000324000
2013080510082724.9000324000
2013080510083624.9000324000
2013080510100124.9000324000
2013080510111924.9000364000
2013080510112224.9000374000
2013080510112424.9000381500
2013080510113224.9000381500
2013080510113524.9000381500
2013080510115724.9000381500
2013080510123324.9000426500
2013080510124224.9000426500
2013080510124724.9000426500
2013080510130924.9000426500
2013080510141824.8500429500
2013080510143224.8500429500
2013080510151224.8500434500
2013080510151924.8500435000
2013080510152124.8500436500
2013080510172224.8500436500
2013080510193124.8500436500
2013080510213324.8500436500
2013080510253824.8000439500
2013080510273324.7500511000
2013080510285124.7500511000
2013080510293424.7500511000
2013080510294324.7500511000
2013080510300624.7500511000
2013080510301824.7500536000
2013080510310924.7500544500
2013080510311324.7500544500
2013080510311724.7500544500
2013080510314324.7500549500
2013080510320124.7500549500
2013080510321224.7500549500
2013080510321424.7500549500
2013080510323024.7400554500
2013080510323724.7400559500
2013080510323924.7400559500
2013080510324124.7400559500
2013080510340924.7400560000
2013080510354724.7400565000
2013080510355224.7400565000
2013080510373924.7400566000
2013080510390224.7400566500
2013080510413724.7000571500
2013080510421624.7400572000
2013080510455524.7500612000
2013080510460524.7500612000
2013080510461424.7500612000
2013080510461624.7500612000
2013080510475024.7500612000
2013080510482624.7500612000
2013080510484624.7500612000
2013080510505624.7500612000
2013080510515724.7000612500
2013080510533724.6200613500
2013080510554624.6000617000
2013080510554824.6000618500
2013080510555024.6000618500
2013080510555524.6000618500
2013080510555824.6000618500
2013080510563024.6800621500
2013080510580924.6800621500
2013080510595024.5000646000
2013080511000924.5000646000
2013080511001824.5000648500
2013080511002624.5000648500
2013080511003024.5000648500
2013080511003324.5000648500
2013080511004224.5000648500
2013080511005624.5000648500
2013080511010624.5000648500
2013080511013224.6900649500
2013080511021324.5000659500
2013080511021824.5000664500
2013080511021924.5000669500
2013080511033724.5000669500
2013080511034924.5000670000
2013080511065524.5000670500
2013080511093724.5000670500
2013080511095624.5000670500
2013080511131724.5000675000
2013080511140124.5000675000
2013080511141724.5000675000
2013080511163724.5000675000
2013080511201224.5000675000
2013080511231624.5000675000
2013080511241824.6000677000
2013080511245424.6000677000
2013080511261224.6900678000
2013080511273724.6900678000
2013080511280024.7000680000
2013080511282824.7000693000
2013080511283124.7000693000
2013080511283524.8000698000
2013080511283724.8000698000
2013080511284124.8500700000
2013080511284524.8500700500
2013080511291324.8500705500
2013080511293324.8500708500
2013080511303024.8500708500
2013080511313224.8500708500
2013080511395424.7000713500
2013080511413724.7000713500
2013080511513324.7000713500
2013080511534824.7000713500
2013080511540624.6900714000
2013080511543324.6900714000
2013080511580524.8500723500
2013080511580924.8500728500
2013080512063724.8500738000
2013080512084824.8500738000
2013080512091024.8500748000
2013080512091224.8500758000
2013080512094824.8500763000
2013080512094924.8500768000
2013080512095424.8500773000
2013080512101224.8500775000
2013080512102024.8500781000
2013080512140625.0000801000
2013080512142125.0000801000
2013080512142825.0000803000
2013080512143425.0000803000
2013080512152325.0000803000
2013080512165725.0000803000
2013080512174724.9900803500
2013080512190524.9900803500
2013080512205524.9000806000
2013080512205724.9000808500
2013080512210124.9000808500
2013080512222824.9500809500
2013080512225424.8500810000
2013080512230924.8500813500
2013080512235624.8500838500
2013080512251724.8500839500
2013080512252024.8500839500
2013080512271224.8500839500
2013080512284924.8500839500
2013080512291124.8500839500
2013080512313424.8500839500
2013080512330524.9000849500
2013080512352024.6000850500
2013080512361224.6000855500
2013080512364324.6000855500
2013080512365824.6000855500
2013080512374124.6000855500
2013080512381624.6000855500
2013080512400724.6000855500
2013080512402524.6000856500
2013080512402724.6000857500
2013080512402924.6000857500
2013080512405324.6000857500
2013080512420524.8900862500
2013080512421424.6700863500
2013080512422324.5100864500
2013080512422824.5100864500
2013080512423224.5100865500
2013080512423624.5100865500
2013080512424124.5100865500
2013080512425324.6000867500
2013080512425924.6000867500
2013080512430624.6000867500
2013080512431324.6000867500
2013080512431624.6500887500
2013080512432024.6500887500
2013080512432524.6000890500
2013080512434524.6000890500
2013080512434824.5000897000
2013080512435424.5000902000
2013080512451024.2500952000
2013080512452624.2500952000
2013080512453324.2500952000
2013080512462124.2500964500
2013080512462524.2500964500
2013080512463924.2500969500
2013080512464724.2500973500
2013080512465224.2500973500
2013080512490524.2500976500
2013080512502224.2500976500
2013080512504624.3000977500
2013080512543224.3000977500
2013080512555324.3500987500
2013080512555524.3500988500
2013080512555624.3500989500
2013080512555724.3500990500
2013080512561824.35001000500
2013080512562224.30001001000
2013080512565424.30001003500
2013080512565624.30001007500
2013080512570124.30001008500
2013080512570224.30001008500
2013080512570624.30001011000
2013080512571024.30001013500
2013080512584324.30001013500
2013080512590224.26001014500
2013080512594624.35001015000
2013080513042424.35001015000
2013080513061124.35001016500
2013080513071924.35001016500
2013080513074924.35001016500
2013080513135424.35001016500
2013080513181024.50001017000
2013080513195224.50001017000
2013080513243124.50001017000
2013080513282824.50001018000
2013080513303324.37001018500
2013080513340724.50001019500
2013080513353224.50001022000
2013080513354624.50001022000
2013080513381424.65001039000
2013080513402824.65001039000
2013080513410524.70001039500
2013080513411224.70001039500
2013080513415224.99001079500
2013080513421024.99001079500
2013080513422224.99001079500
2013080513425224.99001079500
2013080513431624.99001079500
2013080513440524.99001079500
2013080513442624.99001079500
2013080513454725.00001089500
2013080513471525.00001089500
2013080513474725.00001089500
2013080513475725.00001089500
2013080513492425.00001089500
2013080513513225.00001089500
2013080513514725.00001089500
2013080513515324.72001096500
2013080513521424.70001099500
2013080513523124.70001104500
2013080513543824.37001105000
2013080513545724.37001105000
2013080513545824.37001105000
2013080513550024.40001105500
2013080513550224.40001106000
2013080513552424.40001106000
2013080513553524.40001106000
2013080513554124.40001107000
2013080513562424.40001107000
2013080513571224.40001107000
2013080513582624.40001107000
2013080513591124.40001107000

Comments

comments

Comments are closed