FABL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:14 pmComments Off on FABL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509155811.1200500
2013080509190511.1200500
2013080509193811.1200500
2013080509204611.10002500
2013080509205911.10002500
2013080509231711.10002500
2013080509235611.10006500
2013080509253211.110011500
2013080509312711.110011500
2013080509361711.110011500
2013080509395911.110011500
2013080509412611.090012500
2013080509432211.090012500
2013080509435111.090012500
2013080509440511.140013500
2013080509452411.030014000
2013080509472711.010015000
2013080509473211.010019000
2013080509475011.000024000
2013080509475811.000025000
2013080509480011.000025000
2013080509481411.000025000
2013080509514611.000027000
2013080509552511.000027000
2013080509553111.000027000
2013080509553310.990028000
2013080510002310.900030500
2013080510005810.900030500
2013080510053610.910032500
2013080510083811.000033500
2013080510102910.900038500
2013080510120510.810043500
2013080510123110.810043500
2013080510145711.000044000
2013080510154311.000044000
2013080510160110.830044500
2013080510171010.830044500
2013080510191910.830044500
2013080510195910.830044500
2013080510221010.840045000
2013080510223010.840045000
2013080510230510.840045000
2013080510234310.900045500
2013080510244810.900047500
2013080510250510.810052500
2013080510252610.810053000
2013080510260610.810053000
2013080510290410.810053000
2013080510290510.900068000
2013080510300410.900069500
2013080510300910.900069500
2013080510304710.900069500
2013080510311010.850072000
2013080510315010.850072000
2013080510315310.850072000
2013080510325410.850072000
2013080510330910.860075000
2013080510352210.850082500
2013080510362010.850082500
2013080510370210.850082500
2013080510372410.850083500
2013080510382310.850085000
2013080510390610.850086000
2013080510391010.850086000
2013080510395510.850086000
2013080510423810.850086500
2013080510431210.850086500
2013080510432010.850090500
2013080510434410.8000122000
2013080510441010.8000123000
2013080510445510.8000123000
2013080510451410.8000128000
2013080510461310.8000132000
2013080510463410.8000132000
2013080510474410.8000132000
2013080510481510.8000134000
2013080510500610.8000136000
2013080510512310.8000137000
2013080510515510.8000137000
2013080510550410.8000140000
2013080510550610.7500148000
2013080510551410.7500175000
2013080510552010.7500177500
2013080510553910.7500177500
2013080510555010.7500177500
2013080510555210.7500177500
2013080510584810.6800178000
2013080510585210.6500179000
2013080510591110.6500180000
2013080510593810.6500189000
2013080510595310.5500222500
2013080511001410.5500222500
2013080511011910.5300223000
2013080511015610.5100233000
2013080511022710.5100243000
2013080511024410.5500245000
2013080511030910.5100245500
2013080511033310.5100250500
2013080511034310.5100250500
2013080511035110.5000255500
2013080511041310.5000282500
2013080511055010.5000284000
2013080511064510.5000294000
2013080511071810.5500294500
2013080511075310.5500295000
2013080511075810.5500296000
2013080511080510.5500298000
2013080511081110.5500300500
2013080511081310.5500300500
2013080511081610.7000305500
2013080511081710.7000305500
2013080511081910.5100306500
2013080511084810.5100306500
2013080511085610.5100306500
2013080511094310.5100306500
2013080511102210.6000316500
2013080511103410.6000316500
2013080511115710.7000319000
2013080511135410.6000324000
2013080511161810.6000334000
2013080511163710.6000334000
2013080511175410.6100343000
2013080511182710.6100343000
2013080511203810.6100343000
2013080511222410.6100343000
2013080511224910.6100343000
2013080511233610.7000343500
2013080511250510.7000343500
2013080511251510.7000343500
2013080511263210.7000343500
2013080511274810.6900344000
2013080511283910.6900344000
2013080511291410.6900344500
2013080511294010.6900344500
2013080511304610.6900345000
2013080511350910.7000348000
2013080511352210.7000358000
2013080511353410.7000358000
2013080511362810.7000368000
2013080511364010.8000369000
2013080511370910.8000369000
2013080511372610.8000369000
2013080511393910.8000369000
2013080511394910.8000369000
2013080511401510.7000369500
2013080511405110.7000369500
2013080511454310.7000370000
2013080511461810.7000370000
2013080511463810.7000370000
2013080511470610.7000370000
2013080511472010.7200372000
2013080511554010.8000379500
2013080511555210.8000391500
2013080511560510.8000391500
2013080511563010.8000391500
2013080511572110.8000391500
2013080511572310.8000391500
2013080511572710.8000391500
2013080511575410.8000392500
2013080512045010.8000392500
2013080512052510.7300417500
2013080512053010.7300417500
2013080512053210.7200418000
2013080512054110.7200418000
2013080512055510.7200418000
2013080512063910.7200418500
2013080512064610.6500429500
2013080512071410.6000434000
2013080512072310.6000435000
2013080512074710.6000439500
2013080512091510.6000439500
2013080512102310.6500440000
2013080512105210.5600445000
2013080512111710.5600445000
2013080512125110.5600445000
2013080512125410.5600445000
2013080512130610.6000447000
2013080512132510.6500449000
2013080512133210.6500451500
2013080512133610.6500451500
2013080512134310.6500451500
2013080512134710.6500451500
2013080512134910.6500451500
2013080512135810.5500452500
2013080512141110.5500454500
2013080512153810.5500454500
2013080512162010.5500455000
2013080512170510.5500455000
2013080512171210.5500456500
2013080512190510.5500456500
2013080512201210.5500456500
2013080512202210.5500465000
2013080512203010.5500465000
2013080512210710.5500465500
2013080512213010.5000561000
2013080512214510.5000561000
2013080512215510.5000586000
2013080512220910.4800586500
2013080512223310.5000589500
2013080512224610.5000590000
2013080512230510.5000590000
2013080512232210.4800596000
2013080512232310.4800600000
2013080512234110.4800600000
2013080512235410.4800602500
2013080512241610.4800602500
2013080512241810.4800604500
2013080512242010.4800607500
2013080512242310.4600612500
2013080512251510.4800614500
2013080512252410.4000664500
2013080512253510.4000666500
2013080512253610.4000666500
2013080512254110.4000681000
2013080512255510.4000682000
2013080512265710.3500684000
2013080512270610.4000685000
2013080512274110.4000685000
2013080512281210.3000688500
2013080512290010.3000688500
2013080512293310.2900693500
2013080512305510.2900693500
2013080512310010.2900693500
2013080512310510.1500893500
2013080512311510.1200963500
2013080512311910.1200963500
2013080512312410.1200963500
2013080512312510.1200967000
2013080512312710.1200967000
2013080512313210.1200972000
2013080512313410.1200972000
2013080512314210.1200973500
2013080512314310.1200973500
2013080512323410.1200973500
2013080512324210.3500983500
2013080512324710.3500983500
2013080512325010.3500983500
2013080512325210.3500983500
2013080512325510.3500983500
2013080512332910.3500983500
2013080512333910.1600988500
2013080512334510.1600988500
2013080512340510.1600988500
2013080512343610.1600988500
2013080512345310.1600989000
2013080512353010.1600989000
2013080512360710.1600994000
2013080512361210.1500999000
2013080512363210.1500999000
2013080512370610.1500999000
2013080512405610.17001001000
2013080512410510.17001001000
2013080512411810.34001003000
2013080512421710.34001003000
2013080512425310.34001003000
2013080512431010.20001004000
2013080512432710.20001004000
2013080512433710.20001007000
2013080512452410.20001014000
2013080512454910.20001014000
2013080512461010.20001014000
2013080512461510.20001014000
2013080512462310.20001014000
2013080512462610.20001014000
2013080512463510.20001014000
2013080512470510.20001014000
2013080512473910.20001014000
2013080512474610.28001014500
2013080512474810.30001016500
2013080512480510.30001016500
2013080512481810.30001016500
2013080512484210.30001016500
2013080512485710.30001017000
2013080512491310.28001017500
2013080512492710.27001018000
2013080512500710.25001023500
2013080512501010.28001024000
2013080512501710.27001028000
2013080512502410.27001028000
2013080512502810.27001033000
2013080512503310.28001038000
2013080512503510.28001038000
2013080512503610.28001038000
2013080512504110.27001043000
2013080512504510.27001043000
2013080512504610.27001048000
2013080512504910.28001053000
2013080512505010.28001053000
2013080512505210.28001053000
2013080512505310.27001058000
2013080512505410.27001058000
2013080512505710.27001058000
2013080512510110.27001063000
2013080512510510.28001068000
2013080512510910.28001068000
2013080512511210.27001073000
2013080512511410.27001073000
2013080512511710.27001078000
2013080512513610.27001078000
2013080512514110.27001083000
2013080512514810.27001083000
2013080512515210.27001088000
2013080512515310.27001088000
2013080512515710.27001093000
2013080512515810.25001094500
2013080512520110.27001099500
2013080512520210.27001099500
2013080512520510.27001099500
2013080512520610.27001104500
2013080512521110.27001109500
2013080512521210.27001109500
2013080512522310.27001114500
2013080512522610.27001119500
2013080512535610.27001119500
2013080512541210.26001120000
2013080512541510.26001121000
2013080512541810.26001123000
2013080512544810.26001123000
2013080512550510.26001124500
2013080512551610.26001124500
2013080512551910.30001148000
2013080512552010.30001148500
2013080512553910.34001149500
2013080512555510.34001151500
2013080512555710.35001158500
2013080512575810.35001158500
2013080512591910.40001163500
2013080512593010.40001163500
2013080513002710.40001163500
2013080513012410.40001163500
2013080513015310.40001166500
2013080513021210.40001167500
2013080513025710.40001168500
2013080513031910.40001173000
2013080513032510.40001173000
2013080513033910.40001173000
2013080513045710.36001174500
2013080513051310.36001174500
2013080513053710.36001174500
2013080513054210.36001174500
2013080513080610.35001178500
2013080513081010.35001178500
2013080513082410.35001178500
2013080513082610.35001178500
2013080513085010.35001178500
2013080513085410.35001179500
2013080513090610.40001194000
2013080513091410.40001194000
2013080513091510.40001204000
2013080513091710.40001204000
2013080513092210.40001204000
2013080513092410.50001204500
2013080513092710.50001204500
2013080513093010.50001204500
2013080513093510.50001204500
2013080513093810.50001204500
2013080513095010.50001204500
2013080513100710.50001204500
2013080513101410.50001204500
2013080513101510.50001204500
2013080513102010.30001209500
2013080513104810.30001209500
2013080513111010.30001209500
2013080513111410.40001226000
2013080513111810.45001291000
2013080513112010.45001291000
2013080513112110.45001291000
2013080513112510.50001306000
2013080513113010.50001317000
2013080513113110.50001321000
2013080513113210.50001321000
2013080513115310.50001321000
2013080513121110.50001321000
2013080513121610.50001321000
2013080513121910.50001321000
2013080513122110.49001323500
2013080513122210.49001323500
2013080513123310.49001323500
2013080513124610.49001323500
2013080513130710.49001323500
2013080513131210.49001323500
2013080513132110.49001323500
2013080513133210.49001323500
2013080513134110.49001323500
2013080513134510.45001333500
2013080513151110.45001333500
2013080513155510.45001338500
2013080513155810.31001343500
2013080513160610.31001343500
2013080513161910.49001348500
2013080513162310.49001348500
2013080513162410.32001351500
2013080513163010.32001351500
2013080513163410.35001354500
2013080513164110.35001354500
2013080513182310.35001354500
2013080513183010.35001354500
2013080513183410.35001354500
2013080513183810.35001354500
2013080513185610.33001364500
2013080513190010.33001364500
2013080513190510.35001369500
2013080513190610.35001369500
2013080513191110.35001369500
2013080513192610.35001369500
2013080513193610.30001390000
2013080513200210.30001394500
2013080513201710.26001396500
2013080513202610.26001396500
2013080513203610.26001396500
2013080513205110.26001396500
2013080513210510.26001400500
2013080513212310.26001400500
2013080513213610.26001404000
2013080513214110.26001404000
2013080513222310.30001406000
2013080513222510.30001406000
2013080513223310.30001406500
2013080513224210.30001407000
2013080513233010.30001407000
2013080513234110.30001408000
2013080513235410.30001408000
2013080513235810.30001414000
2013080513240210.30001453000
2013080513241110.30001453000
2013080513244310.30001459000
2013080513244710.30001463000
2013080513292110.30001465000
2013080513293210.30001465000
2013080513303410.30001472000
2013080513304110.30001472000
2013080513305510.30001472000
2013080513305610.50001518500
2013080513310510.50001522000
2013080513311010.50001522000
2013080513311210.50001522000
2013080513311310.50001522000
2013080513312110.50001522000
2013080513312710.50001522000
2013080513312910.50001522000
2013080513323210.50001535500
2013080513323610.50001537000
2013080513324810.50001550500
2013080513325310.50001562000
2013080513325510.50001562000
2013080513325710.50001564000
2013080513340210.50001564000
2013080513352410.50001570500
2013080513360010.50001571500
2013080513363410.42001871500
2013080513364610.42001871500
2013080513364710.42001871500
2013080513365510.42001871500
2013080513371310.50001876000
2013080513374610.50001881500
2013080513380210.50001891000
2013080513381010.50001891000
2013080513381810.50001891500
2013080513391610.50001901500
2013080513392610.50001906500
2013080513393410.50001916500
2013080513393810.50001921500
2013080513394410.50001921500
2013080513395010.50001926500
2013080513395410.50001936500
2013080513400510.50001936500
2013080513401010.50001941500
2013080513410110.50001941500
2013080513421610.50001941500
2013080513441910.50001941500
2013080513455310.50001941500
2013080513455410.50001941500
2013080513455510.50001946500
2013080513460010.50001946500
2013080513461110.50001947000
2013080513462510.50001948000
2013080513474610.42001949500
2013080513474910.42001949500
2013080513475410.40001959500
2013080513490710.40001959500
2013080513495910.50001969500
2013080513501210.50001978500
2013080513501410.50001979500
2013080513502810.50001993500
2013080513503610.50001994500
2013080513505610.50001994500
2013080513505610.50001994500
2013080513510010.50001994500
2013080513512210.50001999500
2013080513514610.50002008500
2013080513515510.50002009500
2013080513520510.50002023500
2013080513521010.50002024500
2013080513522110.50002038500
2013080513522410.50002039500
2013080513522910.50002039500
2013080513523310.50002039500
2013080513532310.50002058500
2013080513532710.50002059500
2013080513533010.50002059500
2013080513540210.50002059500
2013080513541810.49002060500
2013080513543410.49002062500
2013080513552310.49002064500
2013080513553410.49002064500
2013080513554210.45002068500
2013080513554610.45002068500
2013080513555410.45002068500
2013080513562010.45002068500
2013080513562310.45002108500
2013080513571210.45002111500
2013080513573710.45002111500
2013080513574110.46002112000
2013080513575410.50002113000
2013080513584710.50002113000
2013080513595110.50002114500
2013080513595410.50002119500

Comments

comments

Comments are closed