EPCL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:14 pmComments Off on EPCL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509150013.85001500
2013080509152013.85001500
2013080509152813.85001500
2013080509154313.80003000
2013080509160613.9500153000
2013080509162913.9500153000
2013080509163113.9500153000
2013080509163213.9500153000
2013080509165413.9500153000
2013080509170113.9500153000
2013080509174313.9500153000
2013080509175513.8800153500
2013080509175713.8800153500
2013080509180513.8500164500
2013080509181713.8000165000
2013080509184213.8000165500
2013080509185613.8000166000
2013080509185913.8000168000
2013080509191013.9000185500
2013080509192213.9500195500
2013080509192413.9000205500
2013080509193413.9000205500
2013080509193513.9000205500
2013080509194313.9000205500
2013080509194813.9000205500
2013080509195113.9600207000
2013080509201013.9600208000
2013080509201113.9600209500
2013080509201213.9600210500
2013080509203513.9600210500
2013080509203813.9600210500
2013080509204813.9600210500
2013080509210013.9200212000
2013080509210913.9200212000
2013080509210913.9200212000
2013080509211413.9500213500
2013080509211513.9500218500
2013080509211813.9500223500
2013080509212413.9500224000
2013080509212713.9500234000
2013080509213213.9600234500
2013080509213313.9600235000
2013080509214513.9600236000
2013080509215613.9800239000
2013080509220113.9800246000
2013080509220213.9800248000
2013080509223013.9800255000
2013080509223813.9800255500
2013080509223913.9800255500
2013080509224313.9900262500
2013080509224913.9900266500
2013080509225313.9900567000
2013080509225813.9900567000
2013080509230014.0000579000
2013080509230514.0000579000
2013080509230914.0500595500
2013080509231214.0500615500
2013080509231514.0500615500
2013080509232214.0900616000
2013080509232314.1000736000
2013080509232614.1000736000
2013080509232714.1000736000
2013080509232814.1000736000
2013080509233014.1000796500
2013080509233214.1000796500
2013080509233314.0100801500
2013080509233414.0100801500
2013080509233614.0900807000
2013080509233914.0900807000
2013080509234114.0900807000
2013080509234114.0900807000
2013080509235014.0500827000
2013080509235114.0000827500
2013080509235814.0000827500
2013080509240614.0000827500
2013080509241014.0000827500
2013080509241514.0500854500
2013080509241814.0500919500
2013080509242714.0500919500
2013080509243814.0500927500
2013080509244514.0500928500
2013080509244614.0500928500
2013080509244914.0500936500
2013080509245414.0500941500
2013080509245614.0500946500
2013080509245714.0500946500
2013080509250014.0500968500
2013080509250514.0500968500
2013080509250614.0500968500
2013080509250914.0400969000
2013080509251214.0500972000
2013080509251414.0500973000
2013080509252014.0400975000
2013080509252814.0400975000
2013080509253214.0200997000
2013080509253314.0200997000
2013080509253414.0200997000
2013080509253714.05001002000
2013080509253914.07001017000
2013080509254114.07001021500
2013080509254314.07001021500
2013080509254614.08001042000
2013080509255014.08001042000
2013080509255414.08001042000
2013080509260114.08001067000
2013080509261714.05001067500
2013080509262014.05001067500
2013080509262314.05001067500
2013080509263214.02001068500
2013080509264214.02001069500
2013080509265814.05001070000
2013080509273014.05001070000
2013080509273414.02001071000
2013080509274114.02001071000
2013080509274814.01001072000
2013080509275914.00001077000
2013080509281214.00001078000
2013080509281314.00001092000
2013080509282214.02001093000
2013080509283214.05001094000
2013080509283614.05001094000
2013080509290114.00001097000
2013080509290914.00001097000
2013080509291314.05001098500
2013080509291714.05001098500
2013080509292014.06001100000
2013080509292314.06001101000
2013080509293314.06001101000
2013080509293414.06001101000
2013080509293514.06001101000
2013080509293814.01001103500
2013080509294414.06001116000
2013080509295414.06001116000
2013080509301214.06001116000
2013080509303514.06001116000
2013080509310414.00001117000
2013080509310614.05001124500
2013080509310914.05001125500
2013080509311314.05001125500
2013080509311414.05001126500
2013080509313714.05001127000
2013080509313914.05001127500
2013080509315314.06001132500
2013080509315814.07001162500
2013080509320914.06001167500
2013080509321014.06001167500
2013080509321414.05001169000
2013080509322314.05001169500
2013080509322414.05001169500
2013080509323514.01001175000
2013080509324314.01001175000
2013080509324614.01001175000
2013080509325614.01001175000
2013080509330514.05001179500
2013080509332414.05001179500
2013080509334714.01001184500
2013080509341214.01001184500
2013080509341814.05001194500
2013080509343114.05001194500
2013080509344214.05001194500
2013080509345514.04001195000
2013080509352814.00001199500
2013080509354114.00001199500
2013080509360614.00001199500
2013080509362614.00001199500
2013080509363813.96001200500
2013080509370613.96001200500
2013080509371413.96001200500
2013080509371913.96001200500
2013080509373313.96001200500
2013080509373913.96001200500
2013080509380513.96001200500
2013080509382713.96001200500
2013080509385413.92001201000
2013080509390913.92001201000
2013080509393513.92001201000
2013080509394213.92001201000
2013080509395113.97001206500
2013080509401713.97001207000
2013080509402913.97001207500
2013080509410113.97001209000
2013080509412813.97001209000
2013080509413213.93001464000
2013080509414613.93001464000
2013080509415213.93001464000
2013080509420013.93001464000
2013080509420513.93001469000
2013080509421013.93001469000
2013080509421313.93001489000
2013080509423013.92001489500
2013080509424513.92001489500
2013080509425613.90001494500
2013080509430513.90001503000
2013080509431113.90001503000
2013080509431813.90001503000
2013080509432913.88001503500
2013080509433813.88001503500
2013080509434313.88001506500
2013080509435913.86001507000
2013080509442813.86001507000
2013080509452713.78001508000
2013080509453713.78001512000
2013080509455513.78001512000
2013080509460913.80001514000
2013080509462313.80001514000
2013080509464513.80001529000
2013080509471113.80001549000
2013080509483213.80001549000
2013080509484513.80001549000
2013080509485313.80001549000
2013080509501513.80001549000
2013080509502213.85001550000
2013080509502413.86001551000
2013080509502613.86001551000
2013080509503213.86001552000
2013080509505813.90001562000
2013080509510513.90001572000
2013080509511013.90001572000
2013080509511213.90001572000
2013080509512113.92001572500
2013080509512913.94001573000
2013080509513113.97001574500
2013080509513213.97001575000
2013080509513513.98001583000
2013080509514313.98001583500
2013080509514513.99001588500
2013080509514613.98001589500
2013080509514713.98001589500
2013080509515113.98001591500
2013080509515213.99001599500
2013080509515514.00001600000
2013080509520913.99001601500
2013080509521713.98001604500
2013080509521813.98001604500
2013080509522313.98001604500
2013080509522613.98001604500
2013080509524213.98001604500
2013080509524513.99001621000
2013080509524613.99001622000
2013080509524814.00001623500
2013080509525813.99001624500
2013080509530113.99001625000
2013080509530513.99001628500
2013080509530613.99001628500
2013080509530913.99001628500
2013080509531014.00001648500
2013080509531114.00001652500
2013080509531214.00001653500
2013080509531414.00001658500
2013080509531914.00001670500
2013080509532114.02001675500
2013080509532314.02001675500
2013080509532514.02001675500
2013080509533014.02001675500
2013080509533114.03001676500
2013080509533214.03001680500
2013080509534014.03001681500
2013080509535114.01001686500
2013080509535414.03001692000
2013080509535514.03001692000
2013080509535614.01001697000
2013080509535914.01001697000
2013080509540014.01001697000
2013080509540914.01001697000
2013080509541914.01001697000
2013080509542014.01001697000
2013080509544114.01001697000
2013080509544414.00001699500
2013080509550113.95001700500
2013080509551013.95001700500
2013080509551713.95001700500
2013080509552613.95001700500
2013080509554713.95001707500
2013080509563813.95001708500
2013080509570913.95001708500
2013080509571713.97001711000
2013080509575013.95001712000
2013080509580613.90001713000
2013080509581113.90001713000
2013080509582713.90001713000
2013080509583013.90001718000
2013080509584213.90001720500
2013080509584713.90001720500
2013080509585213.95001724500
2013080509585913.95001725500
2013080509591613.90001728000
2013080509592313.90001728000
2013080509594413.90001730500
2013080509594713.95001739000
2013080510000613.95001739500
2013080510001613.95001739500
2013080510001813.91001741500
2013080510001913.95001743500
2013080510001913.95001743500
2013080510002313.97001748500
2013080510002513.99001754000
2013080510002613.99001754000
2013080510002913.99001755500
2013080510003113.99001756000
2013080510003214.00001757500
2013080510004113.97001758500
2013080510004313.97001758500
2013080510004913.97001758500
2013080510005413.99001759500
2013080510010513.99001768500
2013080510010613.99001768500
2013080510010913.99001768500
2013080510011313.99001773500
2013080510011613.98001783500
2013080510012913.99001786000
2013080510013013.99001786000
2013080510013713.97001796000
2013080510020113.97001796500
2013080510020913.97001799000
2013080510021213.97001803000
2013080510021913.95001804000
2013080510023413.95001804000
2013080510024313.95001813000
2013080510031813.95001813000
2013080510050713.97001815000
2013080510051513.97001815000
2013080510052413.97001821500
2013080510052613.97001821500
2013080510052913.99001828000
2013080510053213.99001829000
2013080510053313.99001829000
2013080510053514.00001830000
2013080510053714.00001830500
2013080510053914.00001832000
2013080510054313.99001834000
2013080510054513.99001834000
2013080510054913.99001834000
2013080510060513.99001834000
2013080510061213.99001834000
2013080510061613.91001834500
2013080510063213.90001835000
2013080510072113.90001835500
2013080510073713.90001836500
2013080510074713.90001836500
2013080510080713.91001837000
2013080510081913.91001837000
2013080510083013.90001838000
2013080510083813.86001840000
2013080510084313.85001843000
2013080510090513.85001843000
2013080510091013.85001843000
2013080510091113.85001843000
2013080510095813.85001843000
2013080510101213.85001843000
2013080510113513.85001843000
2013080510114113.85001843000
2013080510114313.85001843000
2013080510114813.90001845500
2013080510114913.85001853000
2013080510115413.85001853000
2013080510115913.85001853000
2013080510120513.85001853000
2013080510120613.85001859500
2013080510122013.86001860500
2013080510134313.86001862000
2013080510145513.86001862000
2013080510145813.82001862500
2013080510150213.82001862500
2013080510150513.83001864500
2013080510150913.82001865500
2013080510155613.82001882500
2013080510162513.81001885500
2013080510162813.81001887500
2013080510165613.81001889000
2013080510171013.81001889000
2013080510173413.77001896000
2013080510182613.75001910000
2013080510183513.75001915000
2013080510184313.75001915000
2013080510185913.75001915000
2013080510190513.75001915000
2013080510191913.75001915000
2013080510193213.79001916000
2013080510194913.79001916000
2013080510202113.80001917000
2013080510203913.80001917000
2013080510205213.80001917000
2013080510205913.80001920000
2013080510210513.80001921000
2013080510213913.81001922500
2013080510214113.75001923500
2013080510215013.75001923500
2013080510215913.75001923500
2013080510220113.81001926500
2013080510220713.81001928500
2013080510230913.89001929000
2013080510232813.90001934000
2013080510233513.90001934000
2013080510235813.90001935000
2013080510244413.90001935000
2013080510245813.89001940000
2013080510250613.90001944000
2013080510251113.94001950000
2013080510251913.94001950500
2013080510265613.94001950500
2013080510274613.94001955500
2013080510284113.94001955500
2013080510284513.94001955500
2013080510284813.94001955500
2013080510285113.90001959000
2013080510285313.93001966500
2013080510285413.90001990500
2013080510290713.85001991000
2013080510290913.85001991000
2013080510300713.85001991000
2013080510301213.90001992000
2013080510302013.94001996500
2013080510302613.94001996500
2013080510302813.94001996500
2013080510303213.94001996500
2013080510303413.94001996500
2013080510304213.94002002500
2013080510304613.94002004000
2013080510305713.92002004500
2013080510310113.92002004500
2013080510311813.95002014500
2013080510312413.95002014500
2013080510313413.95002014500
2013080510314013.92002016500
2013080510314913.92002019000
2013080510315013.94002021000
2013080510321813.94002021500
2013080510322113.94002021500
2013080510323213.94002021500
2013080510323313.94002021500
2013080510325013.94002022500
2013080510325513.94002022500
2013080510325813.90002027500
2013080510332313.90002027500
2013080510333313.90002028000
2013080510333913.90002128000
2013080510334113.90002128000
2013080510334813.94002129000
2013080510334913.94002129000
2013080510343313.94002129000
2013080510344813.90002129500
2013080510361413.90002129500
2013080510362713.90002129500
2013080510362813.90002129500
2013080510364813.81002131000
2013080510365313.81002132000
2013080510365713.81002132000
2013080510370113.81002132000
2013080510370513.81002132000
2013080510372113.82002132500
2013080510373113.82002132500
2013080510384813.89002133500
2013080510390613.89002133500
2013080510392113.89002133500
2013080510392613.90002138000
2013080510393613.90002139500
2013080510395513.90002139500
2013080510402213.90002139500
2013080510411313.94002144500
2013080510412613.94002144500
2013080510413713.94002144500
2013080510415713.94002144500
2013080510422713.94002144500
2013080510431713.94002144500
2013080510434413.82002145500
2013080510441313.82002147000
2013080510471713.82002147000
2013080510473513.82002147000
2013080510485213.80002148000
2013080510513513.77002161000
2013080510515113.75002171000
2013080510521513.75002172500
2013080510522313.70002174500
2013080510524413.70002175000
2013080510530913.75002177000
2013080510534513.66002178000
2013080510540513.62002179000
2013080510541013.62002179000
2013080510541313.62002179000
2013080510542513.62002179000
2013080510543113.62002179000
2013080510543313.62002179000
2013080510543613.62002179000
2013080510550413.62002179000
2013080510550613.61002182500
2013080510550913.61002182500
2013080510552213.61002182500
2013080510552413.61002195500
2013080510555013.61002195500
2013080510560013.60002200500
2013080510560113.60002200500
2013080510560513.60002210500
2013080510562413.60002215500
2013080510562513.60002215500
2013080510562613.50002266500
2013080510562713.50002266500
2013080510563013.50002266500
2013080510563113.50002276500
2013080510563913.50002276500
2013080510564113.50002276500
2013080510565113.50002305000
2013080510565613.50002311500
2013080510570513.50002316500
2013080510570913.50002316500
2013080510571113.65002318500
2013080510571713.65002318500
2013080510572013.65002321500
2013080510572113.65002321500
2013080510572713.65002321500
2013080510573413.65002321500
2013080510573713.65002321500
2013080511005113.51002355500
2013080511011013.47002362500
2013080511014513.41002364500
2013080511020213.41002365500
2013080511020513.41002365500
2013080511020913.50002366500
2013080511023213.50002366500
2013080511023313.40002370000
2013080511025013.40002370000
2013080511025213.32002372000
2013080511030113.32002372000
2013080511034113.30002382000
2013080511034613.25002383000
2013080511035013.25002386000
2013080511035813.25002386000
2013080511051013.25002386000
2013080511060113.25002386000
2013080511061113.25002386000
2013080511061713.25002386000
2013080511063513.39002389000
2013080511064113.40002390500
2013080511073913.50002396500
2013080511081013.50002398000
2013080511082713.50002402000
2013080511083813.50002402000
2013080511084213.50002402000
2013080511084713.55002404000
2013080511085713.55002404500
2013080511095413.55002404500
2013080511101013.55002404500
2013080511111313.59002405000
2013080511112213.50002410000
2013080511114113.50002410000
2013080511122013.55002410500
2013080511122613.55002410500
2013080511134113.55002410500
2013080511145813.55002410500
2013080511151713.55002413500
2013080511154213.55002414000
2013080511162913.58002414500
2013080511172613.58002415000
2013080511173713.58002415000
2013080511174413.58002416000
2013080511174613.59002418500
2013080511174713.59002421000
2013080511175013.60002426000
2013080511175113.60002426000
2013080511175313.65002428500
2013080511175413.65002433000
2013080511175713.70002435500
2013080511175813.70002435500
2013080511180113.71002436500
2013080511180513.71002437000
2013080511180513.71002437000
2013080511180713.71002437000
2013080511181113.71002437000
2013080511181813.71002437000
2013080511182513.65002440000
2013080511185913.65002442000
2013080511200113.60002445000
2013080511210613.60002445500
2013080511212113.60002446000
2013080511220513.60002446500
2013080511220913.69002451500
2013080511221113.70002456000
2013080511221413.74002461000
2013080511221813.74002461000
2013080511222013.74002461000
2013080511222213.74002461000
2013080511222413.74002461000
2013080511223113.74002462000
2013080511223513.74002463000
2013080511224213.75002463500
2013080511225013.70002465500
2013080511230713.70002466500
2013080511231513.70002466500
2013080511234113.70002466500
2013080511234313.70002466500
2013080511235313.70002466500
2013080511245613.66002467000
2013080511250213.70002469000
2013080511250913.75002478000
2013080511251113.75002478000
2013080511253613.70002478500
2013080511260013.70002478500
2013080511260613.70002479500
2013080511261913.70002484500
2013080511262113.70002487000
2013080511275313.70002487500
2013080511275413.70002492500
2013080511280113.70002492500
2013080511282613.70002492500
2013080511285613.70002492500
2013080511285813.70002492500
2013080511292513.70002492500
2013080511294513.70002492500
2013080511294813.70002492500
2013080511295113.70002492500
2013080511301413.70002492500
2013080511304713.70002496000
2013080511305313.73002496500
2013080511305813.70002500000
2013080511311613.70002500500
2013080511312813.69002501500
2013080511315013.68002506500
2013080511321313.67002507000
2013080511325013.65002531500
2013080511331813.65002532000
2013080511333113.65002532000
2013080511333313.60002533500
2013080511335913.60002533500
2013080511360213.60002533500
2013080511362813.60002533500
2013080511373513.60002533500
2013080511373913.60002534500
2013080511382413.60002534500
2013080511390713.59002536000
2013080511391313.59002539000
2013080511405113.58002539500
2013080511413113.58002539500
2013080511430513.58002539500
2013080511433013.58002539500
2013080511434113.58002539500
2013080511482613.58002539500
2013080511501113.58002539500
2013080511505613.55002540000
2013080511514513.55002543500
2013080511531813.55002544500
2013080511545513.52002554500
2013080511564113.52002554500
2013080511572313.52002554500
2013080511592013.55002555000
2013080512002813.55002556000
2013080512003213.55002557000
2013080512031213.50002576000
2013080512032613.50002576000
2013080512050713.50002576000
2013080512051113.50002576000
2013080512052513.50002576000
2013080512053213.50002576000
2013080512053613.42002576500
2013080512062513.42002576500
2013080512064113.42002577500
2013080512064313.42002579000
2013080512064813.41002586000
2013080512065013.41002589000
2013080512065913.40002591500
2013080512071413.40002594500
2013080512080513.50002595500
2013080512081113.50002595500
2013080512081313.50002596000
2013080512121413.40002598000
2013080512122813.40002598000
2013080512123613.39002605000
2013080512124113.30002606000
2013080512130713.30002606000
2013080512140013.31002606500
2013080512142213.31002607500
2013080512144913.31002607500
2013080512150013.31002607500
2013080512152713.31002607500
2013080512160513.31002607500
2013080512164913.31002607500
2013080512170513.35002608500
2013080512170613.30002612500
2013080512171813.30002612500
2013080512173213.30002612500
2013080512193013.30002612500
2013080512202913.30002612500
2013080512203213.30002612500
2013080512234613.32002613500
2013080512241213.32002613500
2013080512241413.32002616000
2013080512250713.32002618000
2013080512275113.32002620500
2013080512283513.32002620500
2013080512283613.40002647500
2013080512283813.40002647500
2013080512283913.40002647500
2013080512284213.40002647500
2013080512284413.50002656000
2013080512284513.40002660000
2013080512284613.40002670000
2013080512284713.31002720000
2013080512284813.41002735000
2013080512285213.31002739500
2013080512285313.25002762500
2013080512285413.25002789500
2013080512285613.25002807500
2013080512285713.21002810000
2013080512285913.20002815000
2013080512290013.20002815000
2013080512290213.20002815000
2013080512290513.15002820000
2013080512290613.06002836000
2013080512291013.10002840000
2013080512291213.10002866000
2013080512291313.10002866000
2013080512291413.10002880000
2013080512291513.10002881000
2013080512291713.10002881000
2013080512291813.10002881000
2013080512292313.10002881000
2013080512292413.10002881000
2013080512292513.15002891000
2013080512293213.15002891000
2013080512293613.15002891000
2013080512293713.25002893500
2013080512294113.25002894500
2013080512294513.25002896000
2013080512295013.25002896000
2013080512295113.04003066000
2013080512295413.04003066000
2013080512295513.04003066000
2013080512295613.04003066000
2013080512295713.04003066000
2013080512300013.04003066000
2013080512300513.04003066000
2013080512301013.04003066000
2013080512301113.04003066000
2013080512301613.04003066000
2013080512303313.10003076000
2013080512303413.10003076000
2013080512304213.10003076000
2013080512304413.10003086000
2013080512304813.10003091000
2013080512305113.10003091000
2013080512305313.10003116000
2013080512305513.10003141000
2013080512305913.10003141000
2013080512310513.02003267500
2013080512311013.02003282500
2013080512311213.02003282500
2013080512312013.02003322500
2013080512312213.02003322500
2013080512312313.02003332500
2013080512312813.10003366000
2013080512313813.02003371000
2013080512313913.02003379000
2013080512314513.02003379000
2013080512315313.02003379000
2013080512315613.02003379000
2013080512320513.02003379000
2013080512321013.10003379500
2013080512321013.10003379500
2013080512321213.10003404500
2013080512321613.10003404500
2013080512322113.10003404500
2013080512322513.10003407500
2013080512323513.10003417500
2013080512324213.10003442500
2013080512330613.10003467500
2013080512330913.10003468500
2013080512332513.10003473500
2013080512333613.02003673500
2013080512335113.15003674500
2013080512335413.02003680000
2013080512340113.02003680000
2013080512340613.00004180000
2013080512341013.00004192000
2013080512341313.00004251500
2013080512342113.00004256500
2013080512342413.00004266500
2013080512343913.00004266500
2013080512344113.00004306500
2013080512345013.10004327500
2013080512345113.10004327500
2013080512345313.00004337500
2013080512345613.00004342500
2013080512350513.00004352500
2013080512351113.00004552500
2013080512351313.00004562500
2013080512351713.00004564500
2013080512352313.00004565500
2013080512360113.00004570500
2013080512360513.00004570500
2013080512362213.00004570500
2013080512362213.00004570500
2013080512363813.00004570500
2013080512365313.00004570500
2013080512365813.00004570500
2013080512372113.02004572000
2013080512372613.02004574500
2013080512373313.00004628500
2013080512373713.00004631000
2013080512374112.90004636000
2013080512374212.90004651000
2013080512374712.90004651000
2013080512375412.90004662500
2013080512382412.75004664500
2013080512384912.75004666500
2013080512390112.75004666500
2013080512390612.75004673500
2013080512391012.75004673500
2013080512392212.75004674500
2013080512392312.71004676000
2013080512392412.71004678500
2013080512392612.71004678500
2013080512393212.70004683500
2013080512393612.70004686500
2013080512395912.70004696500
2013080512400512.67004698500
2013080512402212.67004726500
2013080512402712.70004731500
2013080512404112.70004732500
2013080512405212.67004752000
2013080512410912.67004752000
2013080512412112.67004752000
2013080512412412.67004752000
2013080512412612.67004753000
2013080512413012.69004778000
2013080512413912.67004828000
2013080512414312.67004828000
2013080512415412.71004831500
2013080512415812.71004831500
2013080512420912.71004839000
2013080512421312.71004839500
2013080512421712.71004839500
2013080512422312.71004839500
2013080512422612.71004843500
2013080512425612.71004843500
2013080512425912.71004844500
2013080512430212.71004844500
2013080512431712.71004855500
2013080512431912.75004859500
2013080512432512.75004859500
2013080512432812.75004859500
2013080512433012.75004859500
2013080512441312.75004859500
2013080512442712.75004859500
2013080512460512.75004859500
2013080512461312.75004864500
2013080512464412.75004864500
2013080512465312.75004877500
2013080512470512.75004892500
2013080512470912.75004895000
2013080512473912.70004900000
2013080512474112.75004919500
2013080512482512.75004919500
2013080512483512.89004921500
2013080512485812.89004921500
2013080512501512.89004921500
2013080512505612.71004930500
2013080512511012.71004930500
2013080512511812.71004930500
2013080512512412.71004930500
2013080512512812.71004930500
2013080512513612.71004930500
2013080512515112.75004932500
2013080512515212.75004932500
2013080512521212.75004932500
2013080512521312.75004933000
2013080512522312.75004933500
2013080512523412.75004933500
2013080512525112.75004933500
2013080512525512.75004933500
2013080512530512.80004983500
2013080512541612.90004988500
2013080512542412.90004988500
2013080512542612.90004990000
2013080512542812.90004990500
2013080512544412.94004991000
2013080512545012.94004995500
2013080512545412.94004995500
2013080512550212.94004999500
2013080512551312.94005001000
2013080512551712.95005014500
2013080512552612.95005026000
2013080512555112.95005026000
2013080512555712.90005051000
2013080512560112.95005052000
2013080512560612.95005055000
2013080512562512.95005061000
2013080512572412.95005061000
2013080512592012.95005061500
2013080512595912.95005064500
2013080513002112.98005069500
2013080513003312.98005069500
2013080513004912.95005071500
2013080513005212.95005071500
2013080513010012.95005071500
2013080513010112.95005071500
2013080513010912.95005094500
2013080513011812.99005095000
2013080513012512.99005095500
2013080513012912.99005095500
2013080513013212.95005098000
2013080513022812.90005103000
2013080513034512.90005103000
2013080513040112.90005104000
2013080513040712.90005104000
2013080513042012.90005104000
2013080513051612.95005104500
2013080513052512.95005105500
2013080513053412.95005105500
2013080513055712.95005107500
2013080513060512.90005119000
2013080513065112.90005122000
2013080513065712.90005122000
2013080513065812.90005127000
2013080513070312.90005127000
2013080513071212.90005127000
2013080513072112.90005127000
2013080513072712.90005127000
2013080513074612.98005129500
2013080513074712.98005129500
2013080513075812.98005132000
2013080513080512.98005132000
2013080513082612.98005132000
2013080513084112.98005132000
2013080513084612.91005134500
2013080513101012.90005135500
2013080513101312.75005180500
2013080513102112.75005180500
2013080513102212.75005180500
2013080513103412.76005195500
2013080513103912.76005195500
2013080513104612.76005195500
2013080513111612.76005195500
2013080513111912.76005195500
2013080513113112.76005195500
2013080513113713.00005245500
2013080513114813.00005245500
2013080513115213.00005245500
2013080513115813.00005245500
2013080513120213.00005245500
2013080513120712.82005246000
2013080513122212.82005246000
2013080513122312.82005246500
2013080513123012.82005246500
2013080513123112.82005246500
2013080513123812.82005246500
2013080513132212.85005255500
2013080513132712.85005255500
2013080513134712.85005255500
2013080513134912.85005256500
2013080513140712.81005257500
2013080513142412.81005257500
2013080513145612.81005258000
2013080513153912.95005259000
2013080513171712.80005318000
2013080513172712.80005318500
2013080513173212.80005368500
2013080513174812.80005368500
2013080513175712.80005368500
2013080513181112.70005459000
2013080513181812.70005459000
2013080513182212.70005459000
2013080513184112.70005464000
2013080513185212.70005464000
2013080513185512.70005464000
2013080513185612.80005464500
2013080513211812.80005464500
2013080513243512.80005464500
2013080513244112.80005464500
2013080513250012.80005464500
2013080513252312.75005469500
2013080513262112.79005472000
2013080513262612.79005474000
2013080513273212.79005474500
2013080513274212.80005475500
2013080513274512.80005475500
2013080513292012.75005476500
2013080513293512.80005478000
2013080513300612.80005478000
2013080513311812.81005479000
2013080513315712.85005480000
2013080513321612.85005480000
2013080513322412.81005480500
2013080513325512.85005481500
2013080513332412.80005482500
2013080513333512.80005490500
2013080513343112.80005492500
2013080513344112.80005492500
2013080513354012.85005497500
2013080513361012.80005505500
2013080513362212.80005505500
2013080513364612.80005510000
2013080513370512.80005510000
2013080513371112.80005510000
2013080513371412.80005517500
2013080513373512.85005520500
2013080513373712.80005525500
2013080513375912.80005525500
2013080513381012.80005525500
2013080513382312.80005540500
2013080513382912.80005546500
2013080513383312.80005549000
2013080513384512.80005550500
2013080513391012.80005564000
2013080513400112.80005564000
2013080513404712.73005564500
2013080513415312.80005576000
2013080513420512.80005576000
2013080513421012.80005576000
2013080513422012.80005576000
2013080513424212.80005577500
2013080513430212.80005577500
2013080513431112.80005577500
2013080513434612.79005579500
2013080513435312.70005594500
2013080513440212.70005618000
2013080513440912.79005635000
2013080513441112.80005660000
2013080513441312.80005685000
2013080513441512.80005685000
2013080513441812.80005688000
2013080513443012.80005688000
2013080513443412.70005689000
2013080513444612.70005689000
2013080513445312.70005689000
2013080513445512.70005689000
2013080513450512.70005689000
2013080513451412.70005689000
2013080513452912.70005689000
2013080513454012.70005689000
2013080513465012.71005698000
2013080513470012.71005698000
2013080513471412.71005698000
2013080513471612.80005699000
2013080513472012.80005699000
2013080513472312.80005699000
2013080513473312.80005703000
2013080513474212.80005705500
2013080513475612.80005705500
2013080513475712.80005705500
2013080513475812.80005705500
2013080513481212.80005705500
2013080513483512.80005705500
2013080513485512.80005705500
2013080513490712.78005706500
2013080513493612.75005709000
2013080513495012.75005709000
2013080513495612.78005789000
2013080513500512.75005792000
2013080513503412.72005798500
2013080513504712.72005798500
2013080513513012.79005799000
2013080513513712.79005800500
2013080513514512.83005822000
2013080513515112.85005825500
2013080513521612.85005827000
2013080513522612.85005827500
2013080513523112.85005830500
2013080513523512.85005830500
2013080513524112.85005830500
2013080513525112.75005832500
2013080513525812.75005832500
2013080513532912.75005835500
2013080513535512.75005836000
2013080513541712.73005836500
2013080513553712.73005836500
2013080513554812.75005837500
2013080513555112.72005838500
2013080513560212.75005839500
2013080513561012.75005839500
2013080513561412.75005840500
2013080513562412.75005843500
2013080513565112.70005889500
2013080513571312.68005935000
2013080513571512.68005936000
2013080513571712.67006036000
2013080513571912.67006099000
2013080513572112.67006116000
2013080513572212.67006199000
2013080513572512.67006221000
2013080513572912.68006224500
2013080513573212.68006226000
2013080513573512.67006232000
2013080513573812.67006242000
2013080513574212.68006243000
2013080513574412.67006268000
2013080513574912.67006318000
2013080513575112.67006318000
2013080513575412.67006318000
2013080513580012.67006318000
2013080513581612.70006319000
2013080513581812.67006469000
2013080513582012.67006469000
2013080513582812.70006479500
2013080513582812.70006479500
2013080513583612.70006480500
2013080513583712.70006480500
2013080513584312.70006480500
2013080513584612.70006480500
2013080513584912.75006482500
2013080513585112.70006512500
2013080513585812.79006513000
2013080513590612.70006515500
2013080513591412.70006516500
2013080513592912.67006526500
2013080513593412.67006526500
2013080513594012.67006526500
2013080513595712.68006530000

Comments

comments

Comments are closed