ENGRO Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:14 pmComments Off on ENGRO Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 10

Price Record By every trade with Volume Details

DateTimePriceVolume
20130805091500154.000015500
20130805091510153.990016100
20130805091512153.990016100
20130805091521154.000019100
20130805091524154.000019100
20130805091529154.300019300
20130805091539154.500021400
20130805091541154.500021900
20130805091542154.500026900
20130805091543154.700028100
20130805091546154.900029100
20130805091550154.900029400
20130805091552154.500029900
20130805091552154.500029900
20130805091554154.500034900
20130805091556154.500036800
20130805091557154.900039300
20130805091559154.900039300
20130805091602154.900039300
20130805091605154.900039300
20130805091606154.490040300
20130805091609154.490040400
20130805091610154.500043800
20130805091612154.500045400
20130805091613154.400045500
20130805091614154.400045900
20130805091616154.400045900
20130805091617154.400048700
20130805091618154.400048700
20130805091621154.400048700
20130805091622154.400048800
20130805091625154.400048800
20130805091627154.010053800
20130805091630154.010053800
20130805091632154.010053800
20130805091636154.250055600
20130805091637154.250055600
20130805091638154.250055600
20130805091641154.020060600
20130805091641154.020060600
20130805091642154.350061100
20130805091646154.350061100
20130805091647154.050061600
20130805091649154.000066900
20130805091653154.000068300
20130805091655154.000069400
20130805091656154.000069400
20130805091657154.000070400
20130805091658154.000071400
20130805091700154.000071500
20130805091704154.000071800
20130805091705153.800073300
20130805091709153.800075200
20130805091712153.500076700
20130805091713153.500076700
20130805091716154.000081800
20130805091717154.000081800
20130805091718154.000086300
20130805091721154.000086300
20130805091722154.000086300
20130805091725153.500086800
20130805091726153.500086800
20130805091728153.600087600
20130805091729153.100087900
20130805091733153.100087900
20130805091737153.100087900
20130805091738153.500090500
20130805091739153.500092100
20130805091741153.150093100
20130805091741153.150093100
20130805091742153.500095600
20130805091745153.150096600
20130805091751153.5000100600
20130805091752153.5000101600
20130805091754153.5000101600
20130805091757153.3000102100
20130805091758153.5000104100
20130805091800153.2000105600
20130805091805153.0100107800
20130805091806153.0000110300
20130805091809153.0000111600
20130805091810153.1100111700
20130805091815153.2500113700
20130805091816153.2500114700
20130805091818153.2500116200
20130805091822153.0000118700
20130805091829152.9900121200
20130805091830153.0000124100
20130805091831153.0000126200
20130805091834153.0000126200
20130805091836152.6000126700
20130805091838152.6000126700
20130805091839152.6000126700
20130805091840152.6000126700
20130805091843152.5000127200
20130805091845152.2000128700
20130805091848152.5000129700
20130805091850153.0000141700
20130805091852153.0000143800
20130805091853153.0000144700
20130805091855153.0000144700
20130805091857153.0000144700
20130805091858153.0000144700
20130805091859152.5000149700
20130805091900153.0000150900
20130805091901153.0000151000
20130805091902153.0000151700
20130805091905153.0000151700
20130805091912152.9900156700
20130805091914153.0000158700
20130805091916152.5500158900
20130805091917152.1000161900
20130805091918152.1000161900
20130805091919152.1000161900
20130805091923152.1000161900
20130805091924152.5000162100
20130805091927152.5000162100
20130805091928152.0000164000
20130805091929152.0000164100
20130805091933152.0000164100
20130805091936152.0000164100
20130805091937152.0000164100
20130805091939152.0000164100
20130805091942152.0000167500
20130805091944152.0000167600
20130805091946151.5000172600
20130805091947151.5000172600
20130805091948151.5000172600
20130805091953151.5000172600
20130805091955152.0000177600
20130805091957152.0000177600
20130805091958152.0000177800
20130805092000152.0000177800
20130805092001152.0000177800
20130805092002152.0000177800
20130805092005152.4000178300
20130805092005152.4000178300
20130805092007152.0000184300
20130805092010152.0000184300
20130805092012152.0000187600
20130805092013152.4900190600
20130805092017152.4900190600
20130805092020152.4900190600
20130805092021152.4900190600
20130805092022152.0000190700
20130805092023152.0000192100
20130805092025152.0000195100
20130805092026152.0000195100
20130805092029152.0000196200
20130805092031152.0000199000
20130805092033152.0000201200
20130805092037152.0000201200
20130805092038152.0000201200
20130805092039151.9900202200
20130805092041152.0000211000
20130805092041152.0000211000
20130805092043152.0000211700
20130805092046152.0000214000
20130805092047152.0000216700
20130805092048152.0000216700
20130805092053152.0000216700
20130805092054151.9500216800
20130805092055151.9500220800
20130805092057151.7000221800
20130805092100152.0000226800
20130805092105152.0000226800
20130805092105152.0000226800
20130805092106152.0000231500
20130805092109152.1800231700
20130805092109152.1800231700
20130805092111152.0000234000
20130805092112152.0000234000
20130805092116152.0000239000
20130805092118152.0000239000
20130805092121152.0000240200
20130805092122152.0000240200
20130805092126152.0000245300
20130805092130152.0000245300
20130805092133152.0000245300
20130805092134152.5000247900
20130805092138152.5000255300
20130805092139152.0000259600
20130805092141152.0000260300
20130805092142152.0000260300
20130805092146152.0000260300
20130805092147152.0000260300
20130805092148152.0000260300
20130805092152152.0000265300
20130805092153152.0000265300
20130805092155152.0000265300
20130805092200152.2000266300
20130805092201152.2000266300
20130805092209152.2500266800
20130805092212152.2500267300
20130805092214152.2000267800
20130805092218152.2000269300
20130805092225152.4500275000
20130805092226152.0100282500
20130805092227152.5000284000
20130805092229152.5000287500
20130805092232152.5000288500
20130805092233152.5000293500
20130805092234152.0000301000
20130805092235152.0000301000
20130805092238152.0000301000
20130805092239152.0100311000
20130805092241152.0100311000
20130805092244152.0100311000
20130805092245152.0100311000
20130805092248152.1100316000
20130805092250152.1100316000
20130805092251152.1100316000
20130805092253152.5000322500
20130805092254152.5000322500
20130805092257152.1000327500
20130805092259152.1000327500
20130805092302152.1000327500
20130805092305152.1000327500
20130805092309152.1200332500
20130805092315152.5000333000
20130805092316152.5000333000
20130805092317152.5000333000
20130805092318152.2600338000
20130805092320152.5000339600
20130805092322152.5000344100
20130805092325152.5000349100
20130805092326152.5000352100
20130805092327152.5000354000
20130805092327152.5000354000
20130805092328152.2500359100
20130805092330152.2500361600
20130805092331152.2500361700
20130805092332152.2500364000
20130805092333152.2500364100
20130805092334152.2500364100
20130805092335152.2500364100
20130805092336152.2500364100
20130805092337152.5000364600
20130805092338152.5000364600
20130805092341152.5000367600
20130805092342152.5000367600
20130805092343152.5000369800
20130805092345152.5000369800
20130805092346152.5000369800
20130805092347152.2000371800
20130805092349152.2000372800
20130805092351152.2000374800
20130805092354152.2000374800
20130805092357152.2000374800
20130805092400152.2000374800
20130805092401152.1000379800
20130805092406152.5000382800
20130805092409152.5000383300
20130805092410152.5000399800
20130805092411152.1000400800
20130805092414152.1000400800
20130805092415152.1000401800
20130805092417152.5000407300
20130805092418152.5000407300
20130805092421152.5000410600
20130805092423152.5000415600
20130805092424152.5000417300
20130805092427152.5000417300
20130805092429152.5000417300
20130805092432152.5000417300
20130805092434152.5000417300
20130805092439152.5000421600
20130805092440152.5000422300
20130805092442152.5000422300
20130805092445152.4900423600
20130805092448152.5100428600
20130805092450152.5100428600
20130805092454152.5000433100
20130805092501152.5000433100
20130805092505152.5000433300
20130805092509152.5000436300
20130805092518152.7000437500
20130805092521152.7500441300
20130805092524152.7500441300
20130805092527152.7000441400
20130805092528152.7500446100
20130805092529152.7500446100
20130805092532152.7500446200
20130805092538152.7500448200
20130805092542152.7500448200
20130805092543152.7500448500
20130805092545152.7500448500
20130805092547152.7500450900
20130805092549152.8000451400
20130805092551152.8000451400
20130805092552152.8000451900
20130805092556152.8000451900
20130805092557152.8000451900
20130805092558152.8000452400
20130805092559152.8000452400
20130805092605152.8000452400
20130805092609153.0000457900
20130805092612153.0000457900
20130805092614153.0000458400
20130805092618153.0000468400
20130805092619153.0000468500
20130805092620153.0000471200
20130805092622153.0000471600
20130805092623152.6000473600
20130805092625152.6000473600
20130805092626152.6000473600
20130805092628153.0000474600
20130805092629153.0000474600
20130805092633153.0000474600
20130805092634153.0000477100
20130805092638153.0000485100
20130805092641153.0000485100
20130805092646153.0000485100
20130805092650153.0000485100
20130805092655153.0000485100
20130805092705153.0000485200
20130805092709153.0000485200
20130805092722153.0000485300
20130805092727153.0000491700
20130805092732153.0000492200
20130805092736153.1000497200
20130805092738153.1000497300
20130805092741153.1500497800
20130805092742153.1500497800
20130805092747153.1500497800
20130805092748153.0000498300
20130805092752153.1500502800
20130805092755153.5000502900
20130805092756153.5000503100
20130805092757153.5000503100
20130805092800153.5000503100
20130805092805153.5000503100
20130805092806153.5000504300
20130805092810153.4900504600
20130805092811153.4900504600
20130805092812153.5000510000
20130805092814153.5000513200
20130805092815153.5000513200
20130805092818153.5000513700
20130805092821153.5000513700
20130805092822153.5000513700
20130805092824153.5000513700
20130805092825153.5000513700
20130805092826153.5000518700
20130805092827153.5000519200
20130805092832153.2500519300
20130805092834153.2500519300
20130805092835153.2500519300
20130805092836153.5000523500
20130805092838153.5000526800
20130805092841153.4400527700
20130805092842153.4400527900
20130805092843153.4400528500
20130805092845153.5000529100
20130805092852153.5000529200
20130805092856153.5200530200
20130805092857153.5000533200
20130805092901153.5000533900
20130805092904153.5000534000
20130805092912153.5200535500
20130805092913153.5200535600
20130805092922153.5200535600
20130805092924153.5200539200
20130805092927153.6000542400
20130805092928153.6000544400
20130805092933153.5100548400
20130805092934153.7000553000
20130805092941153.7400553200
20130805092943153.7400553200
20130805092944153.7400558200
20130805092946153.8900558700
20130805092948153.7000558900
20130805092954153.7000558900
20130805092955153.7000571900
20130805092956153.7000573400
20130805092958153.5100574900
20130805093001153.9500575100
20130805093005153.9500575100
20130805093006153.5000576300
20130805093009153.5000576300
20130805093010154.0000586300
20130805093013154.0000586300
20130805093015153.1000589300
20130805093017153.1000589300
20130805093019153.1000589300
20130805093020153.1000589300
20130805093021153.1000589300
20130805093024153.1000589300
20130805093025153.1000589300
20130805093029153.1000589300
20130805093038153.1000589300
20130805093041153.1000589300
20130805093041153.1000589300
20130805093042153.4000590300
20130805093046153.4500596900
20130805093056153.4500596900
20130805093058153.4500596900
20130805093105153.4500596900
20130805093110153.7000601800
20130805093113153.7000602400
20130805093114153.5000605400
20130805093121153.7000605800
20130805093127153.7000605900
20130805093129153.7000605900
20130805093134153.7000606000
20130805093136153.5100607500
20130805093137153.7000607600
20130805093144153.5100607800
20130805093145153.5100607800
20130805093147153.6800608000
20130805093147153.6800608000
20130805093159153.6800608000
20130805093210153.7000611300
20130805093215153.7900611400
20130805093221153.9000612500
20130805093226153.9000612500
20130805093227153.9500613000
20130805093235153.9000614000
20130805093236153.9000614000
20130805093239153.9000615400
20130805093240154.0000622600
20130805093241154.0000622600
20130805093242154.0000624000
20130805093244154.0000624000
20130805093246154.0000624000
20130805093248154.0000624000
20130805093251154.0000624000
20130805093252154.0000624000
20130805093254153.7000624100
20130805093255153.7000624100
20130805093256153.7000624100
20130805093257153.9400625800
20130805093259153.9400625800
20130805093305153.9400627100
20130805093305153.9400627100
20130805093306154.0000632800
20130805093309153.8000634800
20130805093310153.8000634800
20130805093311154.0000639400
20130805093312153.9000644400
20130805093315153.9000644400
20130805093316153.9000644400
20130805093317153.9000644400
20130805093320153.9900644900
20130805093321153.9900644900
20130805093322153.9900644900
20130805093325153.9900644900
20130805093326153.9900644900
20130805093330153.9500645100
20130805093333153.9500645100
20130805093334153.9500645100
20130805093336153.9500645100
20130805093341153.9000645600
20130805093345153.7000646600
20130805093346153.7000646600
20130805093348153.7000646900
20130805093351153.7000646900
20130805093353153.6500647900
20130805093354153.7000648700
20130805093355153.6500653300
20130805093356153.6500653300
20130805093357153.6500653300
20130805093358153.7000654300
20130805093401153.7000654300
20130805093409153.6200654500
20130805093414153.6000654900
20130805093418153.6000654900
20130805093420153.6000655500
20130805093424153.6000655900
20130805093425153.6000655900
20130805093430153.6000655900
20130805093434153.6000655900
20130805093436153.6000655900
20130805093441153.6000656900
20130805093449153.6000657000
20130805093454153.6000657800
20130805093510153.6000657900
20130805093511153.6000658100
20130805093518153.5200659600
20130805093519153.5200659600
20130805093522153.6900659700
20130805093523153.6900659700
20130805093527153.6900661700
20130805093531153.6900661700
20130805093535153.6900663200
20130805093537153.6900663700
20130805093541153.6900666600
20130805093542153.6900666600
20130805093543153.7000668100
20130805093544153.7000670100
20130805093546153.6000673600
20130805093548153.6000674100
20130805093552153.6000675100
20130805093555153.6500675600
20130805093557153.7000675700
20130805093609153.7000675700
20130805093613153.5700676000
20130805093620153.5700676000
20130805093622153.5700676000
20130805093627153.5200678500
20130805093630153.5700678700
20130805093630153.5700678700
20130805093632153.7000679100
20130805093635153.7000679100
20130805093636153.7000679100
20130805093637153.8500679600
20130805093638153.8500682100
20130805093639153.8500682100
20130805093643153.8500682100
20130805093645153.8500682100
20130805093646153.8500682100
20130805093649153.5500682300
20130805093653153.5500682300
20130805093654153.5100682500
20130805093655153.8000685500
20130805093656153.5100686600
20130805093701153.4500688400
20130805093705153.4000690400
20130805093706153.4000690900
20130805093718153.2000691900
20130805093721153.0600692400
20130805093722153.0600692400
20130805093723153.0600692400
20130805093724153.1500692900
20130805093725153.1500692900
20130805093727153.0000693900
20130805093729153.0000693900
20130805093730153.0000694400
20130805093731153.0000694400
20130805093734153.0000694400
20130805093738153.0000695100
20130805093740153.0000695100
20130805093743153.0000695100
20130805093755152.7000697600
20130805093757152.7000699600
20130805093759152.7000699600
20130805093805152.7000699600
20130805093809152.7800699700
20130805093810152.7000701200
20130805093813153.0000711200
20130805093814152.7000711300
20130805093826152.7000711500
20130805093833152.5500711600
20130805093836152.5500711600
20130805093838152.5500711600
20130805093839152.5500711800
20130805093843152.5500711800
20130805093844152.5000714300
20130805093846152.5000714300
20130805093849152.5000714300
20130805093850152.5000714300
20130805093852152.8000715300
20130805093853152.8000715300
20130805093857152.8000718300
20130805093858152.8000723300
20130805093902152.8000724300
20130805093921152.8000724300
20130805093924152.8000724300
20130805093925152.8000724300
20130805093929152.8000724300
20130805093935152.5100724400
20130805093936152.5000724500
20130805093941152.5000724800
20130805093943152.5000726800
20130805093946152.4000729300
20130805093948152.2500732800
20130805093951152.0700738900
20130805094009152.2500740400
20130805094010152.2500740500
20130805094011152.2500740500
20130805094012152.0100740600
20130805094013152.0100740600
20130805094017152.0200741600
20130805094021152.0200741600
20130805094022152.0100742100
20130805094023152.0000747000
20130805094034152.0000749000
20130805094036151.8000749100
20130805094037151.8000754300
20130805094039151.8000754300
20130805094048151.6000754500
20130805094052151.5000757600
20130805094057151.5000757700
20130805094100151.5000757700
20130805094105151.5000757700
20130805094106151.2800757800
20130805094109151.2800757800
20130805094112151.2800757800
20130805094113151.2800757800
20130805094114151.3000758900
20130805094116151.0500761900
20130805094117151.0500761900
20130805094119151.0000763800
20130805094121151.3000763900
20130805094123151.3000763900
20130805094127151.3000763900
20130805094131151.3000763900
20130805094132151.0200765900
20130805094136151.3000772200
20130805094139151.3000772300
20130805094146151.3000775300
20130805094147151.3100775400
20130805094149151.3100776400
20130805094153151.4900781400
20130805094154151.4900781400
20130805094156151.5000783900
20130805094157151.5000789500
20130805094158151.5000792500
20130805094200151.5000794000
20130805094201151.5000794000
20130805094205151.5000794300
20130805094206151.5000794300
20130805094210151.6000795100
20130805094212151.6000795100
20130805094219151.6000795100
20130805094220151.6000795100
20130805094221151.6000795100
20130805094226151.6000795100
20130805094233151.6000795100
20130805094236151.6000795100
20130805094238151.6000795100
20130805094239151.5100796100
20130805094247151.5100796200
20130805094248151.5000801200
20130805094250151.5000801200
20130805094252151.5000803300
20130805094254151.5000805200
20130805094255151.5000806300
20130805094306151.0000812700
20130805094309151.0000812700
20130805094310151.0000812700
20130805094315151.0000812700
20130805094317151.0000812700
20130805094319151.3000812900
20130805094324151.1000813100
20130805094328151.1000813100
20130805094330151.0000815300
20130805094331151.0000815300
20130805094332151.0000816300
20130805094334150.9900817300
20130805094336150.9900817300
20130805094337150.8000818300
20130805094341150.5000842600
20130805094342150.5000843300
20130805094344150.5000843300
20130805094345150.8100843800
20130805094349150.8100843800
20130805094350150.9000844000
20130805094351150.6100845300
20130805094352150.5000847800
20130805094356150.5000847900
20130805094357150.5000848000
20130805094358150.5000848000
20130805094405150.0500858000
20130805094406150.0500858000
20130805094409150.5000858200
20130805094411150.5000858200
20130805094413150.2500858500
20130805094414150.2500861500
20130805094415150.0000874000
20130805094416150.0000875100
20130805094417150.0000875100
20130805094420150.0000875600
20130805094421149.9900876100
20130805094422149.9900876100
20130805094423149.9900876100
20130805094424150.0000887200
20130805094428150.0000889000
20130805094429150.0500889300
20130805094430150.0000890700
20130805094432150.0000890700
20130805094433150.0000895700
20130805094435150.0000895700
20130805094436150.0000898200
20130805094437150.0000900700
20130805094437150.0000900700
20130805094439150.0000900800
20130805094441150.0000900900
20130805094443149.8100902800
20130805094445149.7000903300
20130805094446149.7000911000
20130805094450149.7000911000
20130805094451149.8100911100
20130805094456149.8100911600
20130805094457149.8100911700
20130805094458149.8100913000
20130805094501150.0000918100
20130805094504150.0000918200
20130805094505150.0000920000
20130805094509150.0000920000
20130805094510150.0000921400
20130805094512150.0000926400
20130805094513150.0500926900
20130805094515150.0000928000
20130805094517150.0000928000
20130805094519150.0000928000
20130805094523150.0000928400
20130805094525150.0000928500
20130805094526150.0000928600
20130805094527150.0000936500
20130805094529150.0000938200
20130805094530150.0000938200
20130805094531150.0000938200
20130805094533150.0000938200
20130805094534150.0000939700
20130805094541150.0000944700
20130805094541150.0000944700
20130805094542150.0000948200
20130805094543150.0000948200
20130805094544150.0000948200
20130805094545150.0100948700
20130805094547150.0100948700
20130805094549150.0100948700
20130805094550150.4900951200
20130805094551150.1000961200
20130805094552150.1000961200
20130805094554150.1000961200
20130805094555150.4900966200
20130805094556150.1100967200
20130805094557150.1100967200
20130805094559150.1100967200
20130805094605150.1000977200
20130805094609150.1000977200
20130805094610150.1000977200
20130805094614150.1000977200
20130805094615150.4000981800
20130805094621150.5000987300
20130805094625150.5000992300
20130805094626150.4000992500
20130805094628150.4900994900
20130805094631150.4900994900
20130805094632150.4900995000
20130805094633150.5000995100
20130805094635150.4900995200
20130805094641150.4900995200
20130805094651150.40001000200
20130805094652150.49001000500
20130805094658150.49001000500
20130805094709150.48001000600
20130805094710150.40001000900
20130805094722150.40001001100
20130805094723150.40001004800
20130805094724150.40001005300
20130805094725150.40001005300
20130805094726150.40001006100
20130805094728150.40001006400
20130805094730150.40001007600
20130805094731150.50001009600
20130805094737150.50001009600
20130805094738150.51001010100
20130805094741150.50001011100
20130805094741150.50001011100
20130805094743150.50001011600
20130805094746150.50001018100
20130805094752150.50001018200
20130805094755150.50001018300
20130805094759150.50001025600
20130805094801150.50001026600
20130805094805150.50001026600
20130805094806150.75001027600
20130805094809150.75001028100
20130805094810150.75001030800
20130805094811150.75001038900
20130805094812150.75001042500
20130805094814150.75001042500
20130805094816150.75001042600
20130805094820150.75001044600
20130805094823150.75001045600
20130805094826150.75001045600
20130805094828150.74001045700
20130805094831150.74001045700
20130805094832150.74001045700
20130805094841150.70001047700
20130805094850150.56001047900
20130805094906150.56001047900
20130805094909150.56001047900
20130805094910150.56001047900
20130805094915150.69001048400
20130805094926150.55001053400
20130805094929150.55001053700
20130805094931150.55001053700
20130805094934150.69001053800
20130805094938150.69001053800
20130805094941150.69001053800
20130805094944150.69001053900
20130805094945150.69001054900
20130805094950150.69001055000
20130805094959150.52001055100
20130805095002150.52001055100
20130805095005150.50001060100
20130805095006150.50001066600
20130805095009150.52001066700
20130805095011150.50001067500
20130805095011150.50001067500
20130805095012150.52001068000
20130805095014150.40001078000
20130805095016150.40001080700
20130805095022150.40001081000
20130805095023150.50001081200
20130805095025150.50001081200
20130805095032150.52001082200
20130805095049150.40001082900
20130805095054150.40001082900
20130805095100150.40001082900
20130805095109150.40001082900
20130805095111150.50001083000
20130805095116150.50001087900
20130805095117150.50001092900
20130805095119150.50001095100
20130805095122150.52001095900
20130805095128150.52001096000
20130805095129150.70001096600
20130805095130150.70001098800
20130805095134150.75001099000
20130805095136150.75001099100
20130805095137150.70001101100
20130805095139150.70001101300
20130805095154150.70001101300
20130805095159150.70001101300
20130805095205150.69001101800
20130805095210150.69001101900
20130805095213150.69001101900
20130805095219150.69001101900
20130805095221150.70001102900
20130805095233150.75001103400
20130805095237150.75001103400
20130805095238150.75001104400
20130805095239150.75001104800
20130805095248150.75001104800
20130805095249150.85001105900
20130805095252150.85001105900
20130805095257150.70001106200
20130805095310150.70001106200
20130805095312150.70001106500
20130805095313150.70001106700
20130805095315150.70001107200
20130805095318150.70001107200
20130805095320150.70001107700
20130805095321150.70001107800
20130805095322150.70001108700
20130805095323150.70001108800
20130805095324150.70001108800
20130805095326150.70001108800
20130805095329150.70001108800
20130805095330150.90001112300
20130805095333150.90001113800
20130805095336150.90001116800
20130805095341150.90001118800
20130805095343150.90001119400
20130805095345150.95001122000
20130805095347151.00001125900
20130805095348151.00001125900
20130805095349151.00001125900
20130805095351151.00001129600
20130805095352150.99001131100
20130805095353150.99001131100
20130805095354150.99001131100
20130805095356151.10001132100
20130805095358151.10001132100
20130805095401151.01001137100
20130805095402151.01001137300
20130805095405151.01001137300
20130805095406151.01001137300
20130805095411151.00001144200
20130805095412151.00001147500
20130805095413151.00001147500
20130805095414151.00001147500
20130805095415150.99001148500
20130805095416150.99001153500
20130805095417150.99001153500
20130805095420150.99001158500
20130805095422150.99001158500
20130805095424150.99001158500
20130805095427150.99001160400
20130805095428150.99001160400
20130805095429151.00001172400
20130805095431151.00001177400
20130805095432151.00001177400
20130805095433150.99001177900
20130805095438150.99001177900
20130805095439150.99001178900
20130805095441150.99001178900
20130805095450150.99001179900
20130805095451151.00001180800
20130805095459151.00001180900
20130805095500151.00001181100
20130805095505151.02001181200
20130805095506151.02001181700
20130805095512151.19001183700
20130805095526151.20001183900
20130805095531151.20001183900
20130805095532151.19001184000
20130805095541151.20001184200
20130805095546151.20001184200
20130805095550150.99001186800
20130805095552150.99001187200
20130805095555150.99001190200
20130805095559150.99001190500
20130805095614150.99001190500
20130805095615150.99001191000
20130805095618150.99001191800
20130805095621150.99001192000
20130805095623150.99001192200
20130805095625150.99001192200
20130805095627150.99001195200
20130805095628150.99001195800
20130805095629150.99001195800
20130805095631150.99001195800
20130805095639150.99001195800
20130805095641150.99001195800
20130805095648150.99001195800
20130805095650150.99001197000
20130805095653150.99001197000
20130805095700150.70001198000
20130805095709150.70001198000
20130805095717150.70001208100
20130805095720150.50001210300
20130805095723150.40001210600
20130805095725150.00001216500
20130805095728150.00001216500
20130805095729150.00001216500
20130805095732149.99001216600
20130805095735149.70001218500
20130805095739149.70001218600
20130805095742149.70001218600
20130805095743149.70001221600
20130805095744149.70001221600
20130805095747149.70001221600
20130805095748150.00001226600
20130805095751150.00001226600
20130805095752149.51001227600
20130805095754149.51001227600
20130805095759149.51001227600
20130805095800149.51001227600
20130805095802149.65001227800
20130805095805149.90001232800
20130805095810149.90001232800
20130805095812149.90001232800
20130805095814149.85001235300
20130805095816149.89001237800
20130805095817149.55001239300
20130805095818149.55001239300
20130805095820149.55001244300
20130805095822149.50001246300
20130805095823149.30001250800
20130805095824149.50001252800
20130805095827149.50001254800
20130805095829149.50001255900
20130805095831149.50001258500
20130805095833149.51001259500
20130805095834149.51001259500
20130805095838149.31001259600
20130805095839149.11001264600
20130805095841149.11001264600
20130805095842149.31001265100
20130805095845149.31001265500
20130805095848149.20001266500
20130805095853149.00001302400
20130805095855149.00001302400
20130805095909148.80001305400
20130805095913149.00001306900
20130805095917148.80001307600
20130805095919148.50001307800
20130805095920148.50001307800
20130805095921148.50001307800
20130805095922148.55001308300
20130805095923148.55001308300
20130805095926148.55001308300
20130805095927148.55001308300
20130805095928148.55001308300
20130805095931148.55001308300
20130805095932148.55001308300
20130805095934148.65001313300
20130805095935148.65001313300
20130805095936148.65001313300
20130805095937148.70001313800
20130805095939148.89001313900
20130805095941148.99001314400
20130805095941148.99001314400
20130805095944149.50001328100
20130805095946149.50001328100
20130805095948149.50001328100
20130805095952149.01001333200
20130805095953149.01001333700
20130805095955149.01001333700
20130805095957149.01001333700
20130805095958149.01001333700
20130805095959149.01001333700
20130805100000149.01001333700
20130805100009149.01001333700
20130805100014149.25001334100
20130805100017149.40001334300
20130805100023149.25001334600
20130805100025149.02001349100
20130805100026149.02001349100
20130805100027149.39001349200
20130805100029149.39001349200
20130805100032149.50001354200
20130805100034149.50001354200
20130805100036149.01001361300
20130805100037149.00001361500
20130805100039149.00001364000
20130805100040149.00001364200
20130805100042149.00001364200
20130805100044149.00001364200
20130805100046149.01001364700
20130805100047149.01001364700
20130805100050149.01001364700
20130805100105149.05001364800
20130805100109149.05001364800
20130805100115149.05001364800
20130805100116149.10001365800
20130805100117149.38001366000
20130805100120149.38001371000
20130805100121149.38001372800
20130805100123149.38001372800
20130805100125149.38001372800
20130805100126149.05001380300
20130805100127149.05001380300
20130805100128149.30001380400
20130805100130149.30001380400
20130805100137149.30001380500
20130805100141149.40001380600
20130805100147149.40001380600
20130805100148149.06001380700
20130805100150149.06001380800
20130805100157149.06001380800
20130805100213149.10001381600
20130805100219149.10001381600
20130805100226149.10001381600
20130805100241149.40001381700
20130805100242149.40001381700
20130805100246149.40001382600
20130805100247149.60001382700
20130805100249149.70001382900
20130805100253149.05001385900
20130805100256149.05001385900
20130805100258149.05001385900
20130805100259149.74001386700
20130805100301149.74001386700
20130805100307149.74001386800
20130805100309149.74001386800
20130805100312149.74001386800
20130805100316149.74001386800
20130805100324149.74001386800
20130805100357149.74001386800
20130805100405149.74001386800
20130805100412149.74001386800
20130805100431149.74001386800
20130805100446149.74001386800
20130805100447149.30001387800
20130805100454149.30001387800
20130805100459149.30001388800
20130805100500149.30001388800
20130805100505149.31001390800
20130805100509149.46001391300
20130805100511149.31001392100
20130805100514149.31001392600
20130805100517149.31001392900
20130805100536149.31001392900
20130805100539149.31001392900
20130805100554149.36001393200
20130805100556149.30001397000
20130805100557149.30001397500
20130805100602149.30001397500
20130805100605149.30001398600
20130805100619149.30001398800
20130805100621149.30001398900
20130805100636149.11001399000
20130805100639149.36001403400
20130805100642149.50001403500
20130805100648150.00001418500
20130805100650150.00001418500
20130805100659150.00001418500
20130805100705149.50001418800
20130805100706149.50001418800
20130805100716149.50001418800
20130805100721149.50001418800
20130805100731149.02001420800
20130805100737149.02001420800
20130805100754149.02001420800
20130805100755149.00001421200
20130805100800149.00001421200
20130805100804149.00001422900
20130805100805148.75001423900
20130805100807148.75001423900
20130805100813148.75001423900
20130805100814148.75001423900
20130805100816148.75001423900
20130805100824148.75001423900
20130805100825148.80001424000
20130805100828148.80001424000
20130805100830148.80001424500
20130805100833148.80001424500
20130805100834148.80001424500
20130805100836148.80001424500
20130805100841148.80001424500
20130805100843148.80001424500
20130805100845148.75001427400
20130805100846148.75001427400
20130805100847148.75001427600
20130805100848148.75001427600
20130805100850148.75001429900
20130805100906148.75001430100
20130805100906148.75001430100
20130805100910148.70001430300
20130805100911148.70001431000
20130805100915148.70001431100
20130805100916148.61001433600
20130805100917148.75001434600
20130805100923148.61001434700
20130805100925148.61001435700
20130805100926148.63001438000
20130805100927148.70001439000
20130805100930148.70001441000
20130805100934148.75001441100
20130805100937148.75001441600
20130805100941148.75001442100
20130805100948148.90001442200
20130805100952148.90001442300
20130805100953148.90001442600
20130805100955148.90001442600
20130805101000148.71001443600
20130805101005148.71001443600
20130805101012148.75001445300
20130805101013148.75001445300
20130805101016148.90001447300
20130805101019149.00001448400
20130805101020149.00001448700
20130805101026149.00001449900
20130805101039149.00001450200
20130805101048149.00001450200
20130805101052149.17001451200
20130805101101149.22001452200
20130805101105149.30001452700
20130805101109149.30001453200
20130805101112149.30001453700
20130805101122149.30001454200
20130805101124149.33001454300
20130805101129149.49001454800
20130805101137149.33001455700
20130805101138149.33001455800
20130805101145149.33001455800
20130805101147149.50001460000
20130805101148149.50001460000
20130805101155149.50001461500
20130805101159149.50001462600
20130805101200149.50001463100
20130805101205149.50001463800
20130805101211149.70001464100
20130805101216149.70001464300
20130805101220149.50001466800
20130805101223149.50001467800
20130805101224149.70001468100
20130805101225149.70001468100
20130805101228149.50001470100
20130805101230149.50001470100
20130805101236149.30001471100
20130805101237149.00001476100
20130805101238149.00001476100
20130805101243149.00001476100
20130805101250149.00001476100
20130805101254149.00001476100
20130805101255149.00001476100
20130805101258149.00001476100
20130805101301149.00001476100
20130805101304149.00001476100
20130805101309149.00001476100
20130805101310149.50001478100
20130805101312149.50001478100
20130805101327149.45001478300
20130805101332149.45001478300
20130805101333149.45001478300
20130805101353149.45001478300
20130805101405149.45001478300
20130805101407149.50001479800
20130805101409149.50001479800
20130805101414149.50001479800
20130805101416149.50001479800
20130805101421149.50001479800
20130805101424149.50001479800
20130805101429149.50001479800
20130805101436149.50001479800
20130805101437149.50001479800
20130805101452149.50001479800
20130805101509149.50001479800
20130805101510149.40001480300
20130805101522149.40001481300
20130805101526149.40001482200
20130805101529149.45001484300
20130805101530149.50001487400
20130805101531149.50001487900
20130805101533149.50001488400
20130805101534149.50001493400
20130805101535149.50001493400
20130805101536149.50001493400
20130805101538149.51001493500
20130805101541149.70001496000
20130805101544149.55001496600
20130805101549149.55001496600
20130805101551149.70001496700
20130805101554149.70001498600
20130805101556149.70001499100
20130805101558149.70001501600
20130805101601149.70001501600
20130805101605149.70001501700
20130805101609149.60001501900
20130805101611149.50001505300
20130805101622149.50001505300
20130805101627149.50001505400
20130805101629149.50001505400
20130805101631149.50001505400
20130805101633149.50001505400
20130805101634149.50001508900
20130805101636149.50001509900
20130805101638149.50001510400
20130805101640149.50001510400
20130805101642149.50001510900
20130805101701149.50001510900
20130805101718149.50001511900
20130805101720149.50001511900
20130805101731149.50001512200
20130805101741149.50001512600
20130805101743149.50001512600
20130805101757149.21001512800
20130805101805149.20001515800
20130805101815149.26001516000
20130805101817149.26001516000
20130805101824149.26001516000
20130805101828149.26001516000
20130805101833149.50001517500
20130805101836149.50001520500
20130805101843149.50001520500
20130805101845149.50001521000
20130805101851149.50001522500
20130805101856149.50001524500
20130805101858149.50001526000
20130805101900149.65001526100
20130805101902149.69001526300
20130805101905149.50001527800
20130805101906149.50001527800
20130805101909149.70001528000
20130805101910149.74001528100
20130805101911149.74001528100
20130805101914149.80001528400
20130805101915149.80001532400
20130805101916150.00001535400
20130805101918150.00001536400
20130805101920150.00001536400
20130805101921150.10001536600
20130805101924150.01001538100
20130805101925150.40001538300
20130805101926150.40001538300
20130805101927150.25001538600
20130805101928150.25001543600
20130805101929150.25001544100
20130805101930150.24001544300
20130805101931150.24001544300
20130805101932150.20001544400
20130805101934150.10001550400
20130805101936150.25001555400
20130805101937150.50001563300
20130805101939150.50001572300
20130805101941150.50001580400
20130805101941150.50001580400
20130805101943150.49001580600
20130805101944150.50001590300
20130805101945150.50001590600
20130805101946150.50001590600
20130805101948150.50001591600
20130805101949150.50001593600
20130805101951150.48001594300
20130805101952150.50001597300
20130805101953150.50001597400
20130805101954150.49001599900
20130805101955150.50001600400
20130805101956150.50001605900
20130805101959150.49001606900
20130805102000150.87001609000
20130805102001150.50001611000
20130805102002150.50001611000
20130805102005150.87001613000
20130805102006150.50001614400
20130805102009150.50001614400
20130805102010150.75001615400
20130805102012150.75001615600
20130805102013150.75001615800
20130805102014150.75001620400
20130805102015150.75001621900
20130805102017150.75001621900
20130805102018150.75001621900
20130805102020150.74001622000
20130805102022150.74001622000
20130805102025150.51001622300
20130805102026150.50001631400
20130805102028150.50001631400
20130805102029150.49001632400
20130805102030150.49001632800
20130805102031150.49001633300
20130805102032150.49001633300
20130805102033150.50001641800
20130805102035150.50001642000
20130805102036150.51001642500
20130805102037150.51001642700
20130805102038150.50001643300
20130805102041150.50001643300
20130805102042150.50001645600
20130805102043150.70001648400
20130805102044150.50001648900
20130805102045150.50001649000
20130805102049150.50001649000
20130805102054150.50001649000
20130805102057150.49001649100
20130805102100150.49001649100
20130805102101150.49001652100
20130805102116150.49001653000
20130805102118150.30001654000
20130805102119150.30001654000
20130805102132150.30001654000
20130805102135150.36001654500
20130805102136150.36001654500
20130805102143150.30001654600
20130805102149150.30001655600
20130805102153150.01001660000
20130805102155150.36001660100
20130805102158150.36001660600
20130805102159150.40001661600
20130805102223150.01001664000
20130805102226150.00001669100
20130805102230150.00001670700
20130805102233150.00001677000
20130805102236150.00001678200
20130805102237150.00001678200
20130805102240150.00001678200
20130805102248150.00001678500
20130805102249150.00001678500
20130805102256150.25001679500
20130805102311150.30001680500
20130805102317150.30001680500
20130805102327150.30001680500
20130805102328150.30001680500
20130805102331150.30001680500
20130805102334150.30001680500
20130805102335150.36001682000
20130805102336150.05001683000
20130805102400150.05001683000
20130805102406150.00001684000
20130805102409150.36001684500
20130805102415150.36001684500
20130805102423150.00001684600
20130805102426150.00001685100
20130805102428149.80001685200
20130805102441150.00001685600
20130805102450150.00001685700
20130805102454150.00001685700
20130805102520150.00001685700
20130805102527150.00001685700
20130805102539150.00001685700
20130805102559150.00001685900
20130805102600150.00001685900
20130805102605149.80001686000
20130805102606149.56001686100
20130805102609149.56001686100
20130805102611149.56001686100
20130805102612149.56001686100
20130805102613149.56001686100
20130805102616150.00001687100
20130805102624150.00001687100
20130805102629150.00001687100
20130805102632150.00001687100
20130805102633150.00001687100
20130805102634150.02001689100
20130805102639150.02001689100
20130805102648150.02001689200
20130805102655150.02001689200
20130805102659150.20001689700
20130805102705150.20001689700
20130805102711150.49001696000
20130805102716150.50001698500
20130805102718150.66001698600
20130805102719150.66001698600
20130805102731150.50001698800
20130805102738150.50001698800
20130805102740150.50001698800
20130805102744150.50001698800
20130805102746150.50001698800
20130805102750150.48001699000
20130805102754150.65001699500
20130805102757150.65001699500
20130805102809150.65001699500
20130805102814150.65001699500
20130805102817150.65001699500
20130805102822150.65001699500
20130805102824150.50001700500
20130805102831150.50001700500
20130805102842150.50001700500
20130805102911150.50001700500
20130805102913150.50001700500
20130805102916150.50001700500
20130805102918150.50001700500
20130805102926150.75001705100
20130805102927150.75001705500
20130805102929150.67001706100
20130805102934150.70001706200
20130805102941150.70001708100
20130805102955150.88001708200
20130805102957150.88001708200
20130805103004150.89001709200
20130805103009150.90001714200
20130805103010150.90001715200
20130805103013150.90001716200
20130805103028150.75001717200
20130805103031151.00001722200
20130805103035151.00001724600
20130805103037151.00001724600
20130805103043151.10001724700
20130805103047151.10001724800
20130805103051151.10001724800
20130805103055151.28001724900
20130805103056151.28001724900
20130805103057151.28001724900
20130805103058151.28001725400
20130805103059151.40001730400
20130805103100151.20001737900
20130805103102151.40001739600
20130805103105151.35001741000
20130805103106151.50001745200
20130805103107151.69001746700
20130805103109151.69001746900
20130805103110151.69001747400
20130805103111151.69001748400
20130805103112151.70001748900
20130805103113151.50001762000
20130805103114151.70001763500
20130805103115151.70001763500
20130805103116151.70001768500
20130805103117151.78001771000
20130805103119151.80001773400
20130805103120151.88001773600
20130805103121151.88001774600
20130805103122151.95001776200
20130805103124151.95001776300
20130805103126151.88001777100
20130805103128152.00001782300
20130805103130151.88001782500
20130805103131152.00001786000
20130805103132151.88001786500
20130805103132151.88001786500
20130805103135151.88001786500
20130805103136152.00001786700
20130805103137152.00001786700
20130805103138152.00001786700
20130805103140152.14001804200
20130805103144152.14001804200
20130805103146152.09001804400
20130805103147152.00001804700
20130805103149152.00001807900
20130805103150152.00001809700
20130805103151152.00001810400
20130805103152152.10001812400
20130805103153152.00001814400
20130805103155152.00001816400
20130805103156152.00001816600
20130805103157152.00001816600
20130805103158152.00001825700
20130805103159152.00001826100
20130805103201152.00001826600
20130805103202152.00001830100
20130805103205152.00001830100
20130805103206152.00001831700
20130805103209152.00001833100
20130805103210152.14001833700
20130805103210152.14001833700
20130805103215152.00001837700
20130805103216152.00001842700
20130805103224152.00001842700
20130805103225152.00001850400
20130805103226152.00001851400
20130805103228152.00001852600
20130805103229152.00001852700
20130805103231152.13001855100
20130805103233152.13001855200
20130805103243152.13001855200
20130805103246152.13001855200
20130805103259152.13001855200
20130805103301152.13001855200
20130805103301152.13001855200
20130805103305152.13001855200
20130805103306151.80001858300
20130805103318151.60001858500
20130805103319151.60001858500
20130805103323151.50001858800
20130805103324151.50001858800
20130805103325151.60001859300
20130805103330151.50001861400
20130805103331151.50001861400
20130805103334151.50001861400
20130805103335151.50001861400
20130805103336151.50001861400
20130805103337151.50001861500
20130805103338151.50001861500
20130805103341151.50001861500
20130805103345151.50001861500
20130805103346151.50001861500
20130805103347151.50001861500
20130805103352151.50001861500
20130805103354151.50001863500
20130805103357151.50001866000
20130805103400151.50001866000
20130805103409151.50001866000
20130805103410151.50001866000
20130805103415151.50001866500
20130805103420151.50001866500
20130805103422151.50001866500
20130805103424151.50001866500
20130805103425151.40001867500
20130805103426151.40001867500
20130805103428151.50001867600
20130805103431151.50001867700
20130805103432151.50001867700
20130805103434151.50001867700
20130805103435151.50001868500
20130805103439151.40001869500
20130805103442151.40001869500
20130805103443151.50001870700
20130805103445151.50001871000
20130805103447151.50001871000
20130805103448151.50001873000
20130805103450151.50001873000
20130805103453151.50001873000
20130805103454151.50001873000
20130805103458151.50001873000
20130805103505151.31001873100
20130805103513151.25001875100
20130805103514151.25001875100
20130805103519151.25001875100
20130805103521151.25001879400
20130805103524151.25001879400
20130805103526151.35001880400
20130805103527151.05001882900
20130805103532151.00001892600
20130805103534151.00001895600
20130805103535151.00001895900
20130805103537151.00001897900
20130805103544151.00001897900
20130805103551151.00001897900
20130805103557151.00001897900
20130805103602151.00001897900
20130805103605151.20001898000
20130805103606151.00001899000
20130805103607151.00001899300
20130805103611151.00001899300
20130805103615151.00001900300
20130805103620151.00001900300
20130805103626151.01001900400
20130805103629151.01001900400
20130805103643151.00001900800
20130805103646151.00001901000
20130805103649151.00001901400
20130805103653151.00001901900
20130805103654151.00001902500
20130805103659151.00001902500
20130805103701151.00001906400
20130805103705151.00001907400
20130805103712151.00001907400
20130805103715151.00001907400
20130805103722151.00001907400
20130805103726151.00001907400
20130805103733151.00001907400
20130805103736151.00001907400
20130805103756151.00001907400
20130805103806150.90001913400
20130805103830150.90001913400
20130805103843150.80001917100
20130805103856150.60001917200
20130805103902150.60001917400
20130805103905150.80001917700
20130805103906150.80001917700
20130805103914150.80001919900
20130805103916150.80001919900
20130805103922150.80001919900
20130805103926150.60001921300
20130805103937150.60001921300
20130805103948150.60001921300
20130805103956150.60001921300
20130805104020150.60001921300
20130805104026150.60001921300
20130805104029150.79001921600
20130805104044150.79001922100
20130805104105150.79001922100
20130805104114150.79001922100
20130805104117150.40001932100
20130805104125150.40001932100
20130805104137150.50001935000
20130805104145150.50001935500
20130805104146150.50001935600
20130805104146150.50001935600
20130805104154150.50001935600
20130805104155150.50001936700
20130805104207150.50001936700
20130805104214150.50001936700
20130805104230150.50001936700
20130805104244150.35001936900
20130805104311150.35001936900
20130805104314150.79001937000
20130805104336150.40001937700
20130805104354150.10001947700
20130805104358150.01001957700
20130805104401150.01001957700
20130805104406150.01001957700
20130805104409150.01001957700
20130805104414150.01001957700
20130805104417150.01001957700
20130805104420150.01001957700
20130805104428150.50001957900
20130805104434150.50001957900
20130805104438150.50001958200
20130805104441150.50001958200
20130805104442150.50001958200
20130805104447150.50001958200
20130805104448150.50001958200
20130805104451150.50001958200
20130805104454150.50001958200
20130805104458150.50001958200
20130805104501150.50001958200
20130805104505150.50001968200
20130805104509150.50001968200
20130805104515150.50001968200
20130805104531150.25001971700
20130805104536150.25001971700
20130805104538150.00001982200
20130805104542150.00001982200
20130805104544150.00001982200
20130805104548150.00001982200
20130805104559150.40001982700
20130805104607150.40001982700
20130805104609150.40001982700
20130805104619150.00001987700
20130805104620150.00001997700
20130805104621150.00001999700
20130805104622150.00001999800
20130805104625149.99002000300
20130805104628149.80002001800
20130805104636149.50002002300
20130805104638149.50002002300
20130805104641149.98002002800
20130805104644149.80002003800
20130805104647149.80002003800
20130805104651149.55002004800
20130805104656149.55002004800
20130805104658149.55002004800
20130805104701149.55002004800
20130805104709149.55002004800
20130805104713149.55002004800
20130805104714149.55002004800
20130805104717149.55002004800
20130805104719149.55002004800
20130805104720149.55002004800
20130805104727149.55002004800
20130805104734149.55002004800
20130805104739149.55002004800
20130805104743149.55002004800
20130805104750149.55002004800
20130805104753149.94002005100
20130805104756149.94002005100
20130805104758149.94002006600
20130805104801149.94002006600
20130805104805149.94002006600
20130805104810149.93002007100
20130805104814149.93002007100
20130805104816149.90002008100
20130805104819149.90002008100
20130805104821149.90002008100
20130805104829149.90002009100
20130805104830149.90002009100
20130805104842149.90002009600
20130805104909149.90002010100
20130805104910149.90002010600
20130805104911149.90002010600
20130805104916149.50002017600
20130805104923149.50002017600
20130805104924149.50002017600
20130805104930149.50002017600
20130805104936149.50002022600
20130805104941149.50002022600
20130805104942149.50002027400
20130805104948149.50002027400
20130805104952149.35002028500
20130805104953149.50002029000
20130805105005149.50002029000
20130805105009149.35002030900
20130805105013149.31002031000
20130805105017149.10002035500
20130805105018149.10002038500
20130805105021149.10002038600
20130805105022149.35002043600
20130805105025149.35002043600
20130805105026149.00002053600
20130805105027149.00002053600
20130805105028149.01002056100
20130805105031149.01002056600
20130805105035149.01002058600
20130805105036149.00002063600
20130805105036149.00002063600
20130805105037149.00002066100
20130805105039149.00002068100
20130805105041149.00002068600
20130805105041149.00002068600
20130805105042149.00002069100
20130805105046149.00002069600
20130805105055149.00002070100
20130805105059149.00002072600
20130805105105149.00002072600
20130805105111149.01002072900
20130805105112149.01002072900
20130805105121149.01002072900
20130805105124149.01002072900
20130805105127149.01002072900
20130805105132149.01002072900
20130805105141149.05002073900
20130805105145149.02002075900
20130805105154149.02002078400
20130805105206149.02002078600
20130805105219149.02002078600
20130805105220149.02002079000
20130805105223149.02002079000
20130805105224149.00002086500
20130805105228149.00002087500
20130805105229149.00002090000
20130805105230149.00002091500
20130805105232149.00002099500
20130805105233149.00002099500
20130805105237149.00002112200
20130805105238149.00002112300
20130805105249149.00002113300
20130805105252149.00002113300
20130805105312148.89002113400
20130805105317148.81002114300
20130805105333148.81002114300
20130805105339148.99002114800
20130805105342148.80002115800
20130805105349148.80002117200
20130805105405148.80002117400
20130805105406148.70002122400
20130805105406148.70002122400
20130805105414148.70002124300
20130805105418148.70002124300
20130805105420148.53002129300
20130805105423148.53002129300
20130805105429148.70002131400
20130805105430148.70002133100
20130805105433148.70002133100
20130805105435148.70002135600
20130805105437148.70002135600
20130805105444148.70002145600
20130805105447148.70002147600
20130805105449148.70002147600
20130805105455148.80002149100
20130805105509148.80002150100
20130805105513148.80002150600
20130805105516148.80002151600
20130805105520148.80002151600
20130805105521148.80002151600
20130805105528148.80002152900
20130805105536148.70002156400
20130805105537148.70002158600
20130805105544148.51002160600
20130805105545148.51002160600
20130805105553148.51002160600
20130805105554148.55002161100
20130805105556148.65002162400
20130805105557148.50002167400
20130805105605148.65002169900
20130805105606148.50002170900
20130805105610148.65002180900
20130805105611148.65002181400
20130805105611148.65002181400
20130805105612148.50002209900
20130805105614148.65002210400
20130805105615148.50002223200
20130805105617148.50002233500
20130805105618148.50002237500
20130805105619148.50002237500
20130805105620148.50002240700
20130805105624148.49002251700
20130805105627148.50002252500
20130805105629148.49002262500
20130805105630148.49002263500
20130805105634148.50002264900
20130805105636148.50002264900
20130805105639149.00002266400
20130805105645148.49002267800
20130805105646148.49002267800
20130805105650148.49002267800
20130805105651148.49002267800
20130805105652148.95002268300
20130805105653148.95002268300
20130805105657149.00002273300
20130805105700149.00002273300
20130805105706149.00002273300
20130805105714149.00002273300
20130805105715149.00002278400
20130805105717149.00002283400
20130805105721148.00002341200
20130805105723148.00002343200
20130805105725148.00002344000
20130805105727148.00002350500
20130805105729148.00002350500
20130805105730147.95002350600
20130805105732147.80002350700
20130805105734147.95002350900
20130805105736147.54002351400
20130805105739147.54002352900
20130805105742147.53002367400
20130805105743147.53002367500
20130805105744147.53002368500
20130805105745148.00002393500
20130805105747147.53002394500
20130805105750147.53002394500
20130805105752147.55002394600
20130805105754147.99002395600
20130805105756147.99002396600
20130805105801147.99002396600
20130805105809147.99002396600
20130805105819147.99002396600
20130805105827147.99002396600
20130805105829147.99002396600
20130805105834148.00002398600
20130805105836148.00002398600
20130805105841147.90002401100
20130805105841147.90002401100
20130805105845147.50002416100
20130805105847147.90002416200
20130805105849147.90002416200
20130805105850147.51002426200
20130805105852147.51002426200
20130805105853147.51002426200
20130805105859147.51002426200
20130805105904147.55002426300
20130805105906147.55002427800
20130805105910147.55002428500
20130805105910147.55002428500
20130805105911147.90002433700
20130805105913147.50002437700
20130805105914147.50002438200
20130805105919147.50002438700
20130805105920147.50002440900
20130805105921147.50002443200
20130805105922147.49002443300
20130805105924147.01002448300
20130805105927147.00002455000
20130805105928147.00002455000
20130805105932147.00002456000
20130805105933147.00002471000
20130805105936147.00002479500
20130805105939146.80002480500
20130805105941146.80002484000
20130805105946146.80002484000
20130805105949146.80002484300
20130805105950146.80002488300
20130805105951146.80002489300
20130805105955146.80002489400
20130805105956146.80002489400
20130805105956146.80002489400
20130805105957146.99002489600
20130805105958146.99002489600
20130805105959146.99002489600
20130805110006146.90002489700
20130805110012146.80002490600
20130805110014146.50002492600
20130805110017146.50002492700
20130805110018146.50002492700
20130805110019146.51002493200
20130805110025146.51002493200
20130805110026146.51002493600
20130805110028146.51002493800
20130805110032146.51002493800
20130805110034146.51002493800
20130805110038146.55002493900
20130805110044146.55002494000
20130805110046146.55002494800
20130805110049146.55002494800
20130805110055146.53002495100
20130805110056146.53002496800
20130805110102146.50002499100
20130805110111146.50002500100
20130805110112146.47002500600
20130805110114146.50002502600
20130805110121146.50002507300
20130805110123146.52002507400
20130805110128146.50002508400
20130805110130146.50002508400
20130805110133146.50002514100
20130805110134146.50002514100
20130805110141146.45002514200
20130805110144146.45002519700
20130805110150146.45002519700
20130805110153146.50002531900
20130805110155146.50002531900
20130805110156146.50002531900
20130805110202146.55002534500
20130805110209146.55002534500
20130805110211146.55002534500
20130805110213146.70002536700
20130805110217146.80002538300
20130805110221146.80002540300
20130805110228146.70002545300
20130805110231146.52002549300
20130805110235146.52002549300
20130805110242146.52002549300
20130805110245146.52002549300
20130805110247146.50002559000
20130805110248146.50002559000
20130805110249146.50002559000
20130805110251146.60002560000
20130805110257146.60002560000
20130805110301146.85002560200
20130805110304146.85002560200
20130805110309146.60002565200
20130805110310146.87002570200
20130805110312146.87002570200
20130805110313146.87002570700
20130805110320146.87002570700
20130805110324147.40002580200
20130805110330147.40002580200
20130805110331147.01002580300
20130805110332147.01002580300
20130805110336147.00002580400
20130805110344147.00002587100
20130805110346147.00002587100
20130805110348147.00002592100
20130805110356147.00002592100
20130805110401147.00002592100
20130805110404147.00002592100
20130805110406147.00002592100
20130805110414147.00002592100
20130805110420146.60002595100
20130805110421146.60002595100
20130805110425146.60002595100
20130805110427146.60002595100
20130805110433146.60002595100
20130805110434146.90002596100
20130805110435146.70002597100
20130805110438147.00002600100
20130805110445147.00002600600
20130805110453147.00002600600
20130805110456147.00002601100
20130805110504147.00002601100
20130805110515147.00002601100
20130805110520147.00002601100
20130805110526147.00002601100
20130805110527147.00002601100
20130805110529147.00002601100
20130805110532147.00002601100
20130805110541147.97002605500
20130805110544148.00002605800
20130805110546148.00002608300
20130805110546148.00002608300
20130805110554148.00002611100
20130805110559148.00002611100
20130805110604147.35002612100
20130805110607147.35002612100
20130805110610147.35002612100
20130805110614147.05002613600
20130805110619147.30002623600
20130805110622147.30002633600
20130805110624147.30002635100
20130805110627147.30002635100
20130805110630147.02002635600
20130805110631147.02002635600
20130805110633147.02002635600
20130805110634147.02002635600
20130805110635147.49002636100
20130805110638147.49002636100
20130805110648147.50002644800
20130805110654147.50002644900
20130805110700147.50002644900
20130805110706147.50002645000
20130805110710147.50002652500
20130805110711147.50002688100
20130805110712147.50002688100
20130805110715147.50002688100
20130805110718147.50002688100
20130805110722147.50002688100
20130805110728147.50002689100
20130805110729147.50002689100
20130805110735147.50002689100
20130805110739147.95002689200
20130805110740147.95002689200
20130805110741147.50002698700
20130805110744147.99002699200
20130805110746147.99002699200
20130805110747147.99002699200
20130805110748147.99002699200
20130805110752147.99002699200
20130805110753148.00002700200
20130805110755148.00002700300
20130805110757148.00002702300
20130805110758148.00002702400
20130805110759148.00002702400
20130805110801148.00002702400
20130805110805148.00002702400
20130805110806147.93002707500
20130805110816147.93002707700
20130805110822148.00002710700
20130805110823148.00002715700
20130805110824148.00002716700
20130805110826148.00002716700
20130805110830148.00002719100
20130805110832148.00002721100
20130805110835148.00002721100
20130805110837148.00002725100
20130805110838148.00002725200
20130805110841148.00002725200
20130805110841148.00002725200
20130805110843148.00002730200
20130805110844148.00002730200
20130805110846148.00002732300
20130805110848148.00002735600
20130805110849148.00002735600
20130805110857148.00002736100
20130805110905148.00002738100
20130805110910148.00002742400
20130805110917148.00002742400
20130805110918148.00002743400
20130805110921148.00002745100
20130805110923148.00002746600
20130805110924148.00002747100
20130805110927148.00002750900
20130805110932148.10002751400
20130805110935148.10002751400
20130805110941148.14002753500
20130805110943148.15002754700
20130805110944148.20002759700
20130805110945148.20002760200
20130805110947148.20002762200
20130805110948148.20002762300
20130805110950148.20002764700
20130805110953148.15002766700
20130805110954148.15002766700
20130805110959148.19002767700
20130805111002148.00002768100
20130805111005148.19002768600
20130805111010148.19002769600
20130805111012148.19002769600
20130805111017148.19002772100
20130805111019148.19002772100
20130805111022148.20002772600
20130805111032148.20002772800
20130805111037148.20002772900
20130805111038148.20002773900
20130805111039148.19002774200
20130805111050148.19002774600
20130805111055148.20002779100
20130805111057148.20002779600
20130805111058148.24002782100
20130805111101148.25002785100
20130805111105148.25002786100
20130805111107148.25002795000
20130805111121148.30002795100
20130805111123148.25002799200
20130805111126148.25002799200
20130805111132148.00002805200
20130805111133148.00002805200
20130805111134148.00002805200
20130805111136148.20002808300
20130805111137148.35002811800
20130805111139148.35002813300
20130805111142148.00002813900
20130805111145148.00002813900
20130805111147148.00002814700
20130805111158148.00002814900
20130805111159148.00002815200
20130805111200148.00002815900
20130805111205148.00002816200
20130805111209147.99002816600
20130805111210148.00002817400
20130805111216148.00002817400
20130805111218148.00002818600
20130805111227148.00002818600
20130805111230148.00002818600
20130805111234147.60002818700
20130805111239148.00002823500
20130805111245148.00002823500
20130805111250148.01002823600
20130805111257148.00002845200
20130805111301148.00002845200
20130805111305148.00002845200
20130805111315148.00002845200
20130805111318148.00002845200
20130805111320147.50002847000
20130805111321147.50002847500
20130805111325147.50002849500
20130805111328147.50002851000
20130805111334147.50002854000
20130805111334147.50002854000
20130805111342147.50002854000
20130805111348147.50002855000
20130805111350147.50002856000
20130805111353147.50002856000
20130805111357147.50002856000
20130805111405147.50002857000
20130805111413147.31002857500
20130805111415147.45002859500
20130805111416147.45002859500
20130805111418147.00002872800
20130805111419147.00002873400
20130805111423147.31002874300
20130805111426147.00002875800
20130805111430147.00002876800
20130805111439147.00002876800
20130805111443147.00002876800
20130805111447147.00002876800
20130805111452147.00002876800
20130805111453147.00002878800
20130805111455147.00002879800
20130805111513148.00002885400
20130805111515148.00002891400
20130805111516148.00002891600
20130805111517148.30002892600
20130805111519148.30002892600
20130805111523148.46002897600
20130805111527148.25002898100
20130805111529148.05002898200
20130805111530148.05002898200
20130805111531148.00002988800
20130805111536148.00002988800
20130805111539148.00002988800
20130805111542148.00002988800
20130805111545147.01002990800
20130805111546148.00003014400
20130805111548148.00003019900
20130805111549148.00003029900
20130805111550148.00003037500
20130805111551148.00003041800
20130805111552148.00003041800
20130805111553148.00003041800
20130805111554148.00003041800
20130805111555148.00003041800
20130805111556148.00003041800
20130805111557148.00003041800
20130805111559147.98003042100
20130805111601147.98003042100
20130805111609147.98003042100
20130805111610147.98003042100
20130805111611147.98003042100
20130805111612147.98003042100
20130805111618147.98003042100
20130805111622147.50003042600
20130805111624147.50003042600
20130805111630147.80003043100
20130805111632147.80003043100
20130805111641147.80003043100
20130805111641147.80003043100
20130805111645147.00003048300
20130805111647147.98003058300
20130805111650147.60003060800
20130805111656147.60003060800
20130805111709147.95003061300
20130805111726147.95003061300
20130805111732147.95003061300
20130805111741147.95003061300
20130805111742147.65003061500
20130805111751147.65003063800
20130805111801147.93003064300
20130805111802147.93003064300
20130805111806147.70003064800
20130805111811147.70003065100
20130805111814147.70003065100
20130805111815147.65003065600
20130805111817148.00003067600
20130805111820148.00003067600
20130805111827148.00003067600
20130805111832148.00003067600
20130805111837148.00003067600
20130805111839148.00003067600
20130805111843147.94003067900
20130805111845147.94003068000
20130805111859147.94003068000
20130805111900147.94003068000
20130805111900147.94003068000
20130805111922147.90003068300
20130805112006147.90003068300
20130805112011147.90003068300
20130805112020147.90003068300
20130805112020147.90003068300
20130805112023147.84003068400
20130805112024147.85003068900
20130805112031147.85003068900
20130805112037147.85003068900
20130805112055147.85003068900
20130805112059147.85003069400
20130805112110147.85003070600
20130805112131147.85003070600
20130805112132147.85003071800
20130805112134147.90003073000
20130805112136148.00003087100
20130805112139148.00003087600
20130805112141147.99003088100
20130805112144147.99003088600
20130805112155148.10003088700
20130805112158148.25003089300
20130805112201148.30003089400
20130805112206148.33003089500
20130805112209148.45003089600
20130805112210148.47003089800
20130805112212148.50003090000
20130805112215148.50003090000
20130805112216148.48003091200
20130805112217148.48003091200
20130805112220148.49003091700
20130805112224148.47003091800
20130805112231148.47003091800
20130805112233148.47003091800
20130805112242148.47003091800
20130805112244148.47003091800
20130805112247148.47003091800
20130805112248148.47003091800
20130805112252148.47003091800
20130805112255148.47003091800
20130805112256148.40003092800
20130805112310148.40003092800
20130805112316148.40003092800
20130805112326148.40003092800
20130805112327148.39003093200
20130805112341148.39003093200
20130805112351148.30003093500
20130805112353148.39003093600
20130805112356148.30003093700
20130805112406148.25003093800
20130805112409148.25003094100
20130805112418148.30003094200
20130805112426148.25003094900
20130805112428148.02003095000
20130805112429148.25003095100
20130805112437148.25003095200
20130805112442148.25003095200
20130805112521148.25003095200
20130805112525148.25003095200
20130805112541148.25003095200
20130805112553148.25003095200
20130805112619148.25003095200
20130805112624148.30003096900
20130805112636148.50003107100
20130805112644148.50003107100
20130805112652148.50003112100
20130805112654148.50003112100
20130805112656148.50003112100
20130805112700148.50003112800
20130805112702148.59003112900
20130805112705148.59003113800
20130805112710148.60003114100
20130805112714148.60003114100
20130805112718148.80003115100
20130805112726148.80003115100
20130805112733148.80003115100
20130805112734148.65003115200
20130805112737148.70003115600
20130805112738148.70003115600
20130805112743148.70003115600
20130805112744148.60003117900
20130805112749148.59003118000
20130805112751148.50003119500
20130805112752148.50003119700
20130805112753148.60003121100
20130805112754148.60003121300
20130805112757148.60003121300
20130805112801148.70003121500
20130805112805148.70003121500
20130805112809148.80003123900
20130805112810148.80003123900
20130805112812148.50003126200
20130805112817148.50003127200
20130805112818148.50003128200
20130805112819148.05003129500
20130805112821148.50003134900
20130805112824148.50003134900
20130805112826148.50003134900
20130805112827148.50003139900
20130805112829148.50003140800
20130805112837148.50003140800
20130805112847148.50003140800
20130805112850148.00003149900
20130805112856148.00003149900
20130805112859148.00003149900
20130805112901148.00003149900
20130805112905148.00003149900
20130805112909148.25003151900
20130805112911148.25003154900
20130805112917148.25003154900
20130805112922148.25003154900
20130805112928148.00003164900
20130805112929148.00003164900
20130805112930148.00003165600
20130805112940148.00003165600
20130805112951148.00003165600
20130805112955147.80003165900
20130805112957147.80003165900
20130805112959147.67003168400
20130805113001147.67003168400
20130805113009147.67003168900
20130805113010147.67003168900
20130805113011147.65003169300
20130805113012147.80003169500
20130805113021147.88003169800
20130805113032147.50003172000
20130805113033147.50003173500
20130805113034147.50003176500
20130805113036147.50003177000
20130805113038147.50003179100
20130805113047147.50003179100
20130805113050147.50003179100
20130805113052147.50003179100
20130805113100147.85003179600
20130805113105147.85003179600
20130805113109147.64003180600
20130805113122147.64003180600
20130805113132147.11003185300
20130805113141147.11003185300
20130805113143147.11003185300
20130805113147147.75003186300
20130805113148147.75003186300
20130805113158147.75003186300
20130805113201147.50003186400
20130805113212147.50003186400
20130805113236147.20003186500
20130805113310147.50003186600
20130805113312147.10003191600
20130805113314147.10003191600
20130805113318147.10003191600
20130805113322147.10003191600
20130805113331147.15003196600
20130805113349147.50003196700
20130805113354147.50003196700
20130805113402147.50003196700
20130805113424147.50003197700
20130805113513147.50003198600
20130805113518147.80003198700
20130805113520148.00003199300
20130805113522148.00003199300
20130805113529148.00003199300
20130805113532147.90003199400
20130805113535147.50003199700
20130805113537147.50003199700
20130805113541147.50003199700
20130805113548147.50003199700
20130805113555147.50003199700
20130805113600147.50003199700
20130805113622147.50003199700
20130805113637147.50003199700
20130805113639147.79003199800
20130805113707147.51003200000
20130805113712147.51003200000
20130805113727147.51003200000
20130805113732147.80003200100
20130805113741147.90003200800
20130805114010147.52003201300
20130805114023147.52003201300
20130805114031147.90003201400
20130805114105147.90003201400
20130805114121147.90003201500
20130805114123147.90003201600
20130805114132147.90003201600
20130805114138147.90003201600
20130805114145147.50003204600
20130805114146147.50003204600
20130805114148147.60003204700
20130805114151147.50003205200
20130805114154147.50003205300
20130805114158147.50003205300
20130805114200147.50003205300
20130805114206147.50003205300
20130805114210147.50003205700
20130805114213147.25003213400
20130805114215147.25003215700
20130805114217147.75003217200
20130805114218147.75003217200
20130805114229147.75003217200
20130805114241147.40003219300
20130805114246147.40003219300
20130805114248147.40003219500
20130805114249147.30003219700
20130805114250147.30003219700
20130805114258147.23003219800
20130805114300147.00003242400
20130805114302147.00003243400
20130805114305147.00003243900
20130805114306147.00003244400
20130805114307147.00003244800
20130805114310147.00003244800
20130805114312147.00003248200
20130805114313146.90003249600
20130805114317147.00003251200
20130805114319147.00003252700
20130805114323147.00003253800
20130805114329147.00003253800
20130805114330147.05003254100
20130805114344147.00003305100
20130805114344147.00003305100
20130805114350147.00003305100
20130805114352147.00003305100
20130805114356147.00003305100
20130805114358147.00003305100
20130805114359147.50003306100
20130805114405147.50003307100
20130805114409147.50003307100
20130805114417147.50003307100
20130805114422147.20003308000
20130805114426147.40003310000
20130805114438147.40003310500
20130805114445147.40003310500
20130805114456147.00003320300
20130805114458147.00003324300
20130805114500147.00003339300
20130805114501147.00003339300
20130805114505147.00003341800
20130805114506147.00003341800
20130805114515146.90003342000
20130805114520146.90003342000
20130805114524146.90003343000
20130805114529146.95003343100
20130805114531146.95003343100
20130805114534146.95003343100
20130805114535146.95003343100
20130805114536146.60003348100
20130805114539146.60003348300
20130805114540146.60003350800
20130805114546146.60003350900
20130805114549146.60003350900
20130805114550146.60003350900
20130805114554146.60003351100
20130805114601146.60003351100
20130805114610146.60003351100
20130805114612146.60003351100
20130805114618146.60003351100
20130805114705146.30003356100
20130805114716146.30003356100
20130805114720146.30003356100
20130805114724146.30003356100
20130805114729146.30003356100
20130805114730146.32003356200
20130805114732146.32003356200
20130805114735146.10003459700
20130805114737146.20003460700
20130805114738146.20003463700
20130805114739146.20003463700
20130805114741146.20003463700
20130805114743146.10003538700
20130805114744146.10003538700
20130805114745146.10003538700
20130805114746146.10003538700
20130805114747146.10003563700
20130805114748146.10003563700
20130805114751146.10003563700
20130805114752146.12003563900
20130805114753146.15003594400
20130805114754146.10003601800
20130805114757146.50003601900
20130805114759146.10003611900
20130805114804146.10003611900
20130805114805146.20003612900
20130805114806146.20003613900
20130805114810146.20003613900
20130805114812146.20003613900
20130805114814146.20003613900
20130805114817146.20003613900
20130805114824146.25003614000
20130805114826146.25003614000
20130805114828146.25003614000
20130805114843146.25003614000
20130805114845146.20003615000
20130805114848146.20003615000
20130805114850146.20003615000
20130805114851146.20003615000
20130805114855146.31003615500
20130805114901146.38003615600
20130805114905146.38003615600
20130805114909146.40003622500
20130805114910146.50003625400
20130805114912146.50003625400
20130805114913146.50003625400
20130805114914146.50003625400
20130805114917146.50003625400
20130805114920146.75003627200
20130805114932146.75003627200
20130805114935146.50003630200
20130805114937146.50003632200
20130805114938146.50003635000
20130805114941146.50003635000
20130805114943146.50003635100
20130805114945146.50003635400
20130805114948146.50003635900
20130805114950146.50003635900
20130805114953146.50003635900
20130805114959146.50003635900
20130805115000146.50003635900
20130805115002146.50003635900
20130805115005146.50003635900
20130805115007146.50003635900
20130805115009146.50003637700
20130805115015146.50003638700
20130805115034146.50003638900
20130805115041146.50003638900
20130805115042146.50003638900
20130805115049146.70003639400
20130805115051146.70003639400
20130805115100146.70003639400
20130805115109146.70003639400
20130805115111146.70003639400
20130805115112146.70003639400
20130805115113146.70003639400
20130805115116146.80003640400
20130805115118146.73003645400
20130805115120146.73003645400
20130805115122146.73003645400
20130805115123146.73003645500
20130805115124146.73003645500
20130805115125146.73003645500
20130805115128146.73003645500
20130805115129146.73003645500
20130805115135146.60003645600
20130805115136146.60003646000
20130805115137146.60003646000
20130805115141146.52003649000
20130805115151146.52003649000
20130805115157146.52003649000
20130805115205146.52003649000
20130805115209146.75003649500
20130805115211146.75003651000
20130805115212146.75003651000
20130805115213146.75003651000
20130805115215146.75003651000
20130805115220146.75003651000
20130805115221146.75003651000
20130805115232146.75003651000
20130805115246146.75003651000
20130805115254146.75003651000
20130805115257146.70003651500
20130805115258146.70003651500
20130805115301146.78003651600
20130805115305146.70003653100
20130805115308146.70003656100
20130805115310146.70003656100
20130805115321146.70003656100
20130805115329146.84003657000
20130805115331146.84003657300
20130805115332146.85003657800
20130805115344146.85003657800
20130805115349146.89003658300
20130805115405146.89003658400
20130805115410147.00003658800
20130805115411147.00003658800
20130805115413147.00003658800
20130805115421147.00003658800
20130805115422147.00003658800
20130805115423147.00003659300
20130805115426147.00003659300
20130805115431147.00003659300
20130805115433147.00003659300
20130805115442147.00003659300
20130805115443147.00003659300
20130805115445146.95003660300
20130805115447146.95003660300
20130805115450147.00003661800
20130805115453147.00003662600
20130805115457147.00003662800
20130805115458147.00003662800
20130805115500147.00003663600
20130805115504147.00003664900
20130805115505147.00003669900
20130805115508147.00003670900
20130805115509147.00003672900
20130805115511147.00003672900
20130805115513147.00003673900
20130805115514147.00003674900
20130805115517147.00003678900
20130805115518147.00003679400
20130805115519147.00003682400
20130805115520147.00003682400
20130805115522147.00003687400
20130805115524147.00003687400
20130805115525147.00003699900
20130805115527147.00003702400
20130805115529147.00003702400
20130805115532147.00003707400
20130805115534147.00003708400
20130805115536147.00003708400
20130805115537147.00003708400
20130805115538147.00003713400
20130805115539147.00003718400
20130805115540147.00003718400
20130805115541147.00003718400
20130805115543147.00003718400
20130805115544147.00003718400
20130805115546147.40003723900
20130805115549147.40003723900
20130805115550147.40003723900
20130805115551147.40003723900
20130805115555147.40003726500
20130805115557147.50003728900
20130805115600147.00003754100
20130805115605147.00003754100
20130805115609147.00003754100
20130805115614147.00003754100
20130805115615147.00003754100
20130805115621147.00003754100
20130805115629147.25003754300
20130805115636147.25003756600
20130805115646147.25003756700
20130805115648147.25003756800
20130805115652147.08003757000
20130805115653147.08003757000
20130805115701147.08003757000
20130805115709147.08003757000
20130805115712147.00003762200
20130805115719147.00003762300
20130805115731147.00003762300
20130805115750147.00003762300
20130805115806147.00003762300
20130805115809146.80003762800
20130805115810146.80003762800
20130805115819146.75003764800
20130805115822146.75003764800
20130805115823146.75003776300
20130805115824146.75003778800
20130805115826146.75003778800
20130805115835146.75003778800
20130805115838146.50003781300
20130805115842146.50003781800
20130805115843146.50003782300
20130805115845146.50003782300
20130805115852146.35003783300
20130805115855146.35003785300
20130805115857146.35003785300
20130805115900146.35003785300
20130805115904146.46003785400
20130805115911146.50003787100
20130805115918146.50003795400
20130805115924146.50003796400
20130805115925146.50003797100
20130805115928146.50003797100
20130805115930146.50003797100
20130805115932146.50003817100
20130805115939146.21003832100
20130805115942146.21003832100
20130805115945146.21003832100
20130805115950146.21003832100
20130805115954146.21003832100
20130805115957146.12003842100
20130805115958146.12003842100
20130805120001146.20003847100
20130805120002146.15003857100
20130805120005146.12003861100
20130805120009146.12003861100
20130805120010146.12003861100
20130805120011146.20003881300
20130805120012146.25003882600
20130805120015146.25003882600
20130805120017146.25003882600
20130805120019146.30003883100
20130805120026146.30003883100
20130805120029146.11003898100
20130805120030146.11003898100
20130805120032146.11003898100
20130805120033146.11003898100
20130805120034146.11003898100
20130805120036146.12003908100
20130805120039146.12003908100
20130805120041146.12003908100
20130805120041146.12003908100
20130805120043146.12003908100
20130805120045146.12003908100
20130805120045146.12003908100
20130805120046146.12003908100
20130805120047146.50003914100
20130805120050146.50003922500
20130805120052146.50003923500
20130805120053146.50003928500
20130805120054146.50003933100
20130805120057146.50003933500
20130805120100146.50003933500
20130805120103146.50003933500
20130805120105146.50003933500
20130805120106146.50003948500
20130805120112146.50003953200
20130805120117146.50003953500
20130805120119146.50003953500
20130805120122146.50003953500
20130805120127146.50003953500
20130805120130146.50003958500
20130805120132146.50003978500
20130805120143146.50003978500
20130805120146146.50003978500
20130805120149146.50003983500
20130805120157146.50003983500
20130805120202146.50003983500
20130805120205146.50003983500
20130805120211146.50003983600
20130805120212146.36003984100
20130805120246146.36003984100
20130805120252146.48003984200
20130805120258146.48003984200
20130805120300146.35003985200
20130805120303146.35003989200
20130805120306146.35003989200
20130805120311146.28003990200
20130805120417146.48003992200
20130805120421146.48003992200
20130805120424146.48003992200
20130805120427146.48003992200
20130805120430146.28003997100
20130805120445146.02004162000
20130805120450146.05004162500
20130805120453146.02004262500
20130805120454146.02004262500
20130805120455146.02004313000
20130805120456146.02004318000
20130805120457146.02004328000
20130805120458146.02004424000
20130805120459146.02004424000
20130805120500146.02004424000
20130805120501146.02004424000
20130805120502146.02004424000
20130805120506146.02004424000
20130805120506146.02004424000
20130805120510146.02004424500
20130805120511146.02004424500
20130805120512146.02004424600
20130805120513146.02004424600
20130805120515146.02004424600
20130805120516146.02004424600
20130805120519146.02004424600
20130805120520146.02004424600
20130805120523146.02004429600
20130805120524146.02004429700
20130805120529146.02004429800
20130805120532146.02004429900
20130805120533146.02004429900
20130805120538146.02004429900
20130805120539146.02004479900
20130805120541146.02004479900
20130805120542146.02004479900
20130805120543146.02004479900
20130805120544146.02004479900
20130805120550146.02004579900
20130805120552146.02004604900
20130805120554146.02004622700
20130805120556146.02004622700
20130805120558146.02004622700
20130805120559146.02004624700
20130805120601146.02004624700
20130805120602146.02004624800
20130805120605146.02004633000
20130805120606146.02004633000
20130805120609146.02004683000
20130805120610146.02004683000
20130805120611146.02004683000
20130805120612146.02004713000
20130805120613146.02004713000
20130805120615146.02004713500
20130805120616146.02004718500
20130805120617146.02004732100
20130805120619146.02004732100
20130805120623146.02004732100
20130805120624146.02004732100
20130805120626146.75004732300
20130805120627146.75004732300
20130805120628146.75004732300
20130805120629146.75004732300
20130805120630146.75004732300
20130805120631146.75004732300
20130805120633146.75004732300
20130805120634146.75004732300
20130805120635146.75004732300
20130805120637146.75004732300
20130805120639146.75004732300
20130805120642146.75004732300
20130805120644146.75004732300
20130805120647146.75004732300
20130805120659146.40004732400
20130805120705146.02004735900
20130805120709146.02004736400
20130805120710146.02004736900
20130805120712146.02004736900
20130805120713146.02004756900
20130805120714146.02004769800
20130805120718146.02004773800
20130805120720146.02004773800
20130805120722146.02004773800
20130805120724146.02004773800
20130805120725146.02004773800
20130805120727146.02004773800
20130805120728146.21004774800
20130805120730146.21004774800
20130805120731146.21004774800
20130805120732146.21004774800
20130805120736146.21004774800
20130805120739146.50004776300
20130805120743146.50004780800
20130805120746146.50004780800
20130805120747146.50004780800
20130805120749146.50004780800
20130805120752146.50004780800
20130805120753146.50004780800
20130805120756146.50004780800
20130805120757146.50004780800
20130805120758146.50004780800
20130805120759146.50004780800
20130805120810146.30004780900
20130805120819146.16004786400
20130805120822146.16004786400
20130805120823146.16004786400
20130805120825146.16004786400
20130805120826146.16004786400
20130805120830146.50004786700
20130805120831146.50004791400
20130805120832146.02004891400
20130805120834146.02004891400
20130805120836146.02004891400
20130805120837146.02004891400
20130805120839146.02004891400
20130805120841146.02004891400
20130805120841146.02004891400
20130805120842146.02004891400
20130805120843146.02004891400
20130805120845146.02004891400
20130805120857146.02004891400
20130805120900146.02004891400
20130805120901146.12004891900
20130805120905146.12004891900
20130805120914146.12004892100
20130805120922146.12004892600
20130805120931146.12004893600
20130805120935146.12004893600
20130805120946146.10004894400
20130805120958146.10004894400
20130805121010146.10004894400
20130805121012146.10004894400
20130805121017146.10004894400
20130805121031146.11004894500
20130805121054146.11004894600
20130805121056146.10004894700
20130805121113146.02005012400
20130805121114146.02005012400
20130805121115146.02005012400
20130805121116146.02005012900
20130805121117146.02005013400
20130805121118146.02005013400
20130805121119146.02005013400
20130805121120146.02005013400
20130805121121146.02005013400
20130805121123146.02005013400
20130805121129146.02005013400
20130805121135146.02005013400
20130805121141146.02005013400
20130805121147146.02005013400
20130805121149146.02005048400
20130805121215146.02005048400
20130805121223146.02005048400
20130805121313146.02005053400
20130805121357146.02005053400
20130805121405146.02005078400
20130805121412146.02005080400
20130805121415146.02005080900
20130805121417146.02005080900
20130805121421146.02005083300
20130805121424146.02005083300
20130805121427146.02005083300
20130805121429146.02005083300
20130805121430146.02005093300
20130805121432146.02005094300
20130805121435146.02005096300
20130805121437146.02005097300
20130805121447146.02005097300
20130805121450146.02005097300
20130805121452146.02005097300
20130805121456146.02005097300
20130805121458146.02005097300
20130805121542146.02005098500
20130805121552146.02005098700
20130805121554146.02005100700
20130805121559146.02005100800
20130805121610146.02005101300
20130805121616146.02005103800
20130805121621146.02005103900
20130805121633146.02005103900
20130805121635146.02005104400
20130805121645146.02005104400
20130805121648146.02005104500
20130805121705146.02005104700
20130805121714146.02005104700
20130805121749146.02005104800
20130805121750146.02005104800
20130805121919146.02005112300
20130805121928146.02005112300
20130805121935146.02005112300
20130805122027146.02005112300
20130805122031146.02005112300
20130805122122146.02005112300
20130805122159146.02005112300
20130805122222146.02005122300
20130805122225146.02005123300
20130805122305146.02005123300
20130805122313146.02005123800
20130805122339146.02005123900
20130805122420146.02005123900
20130805122436146.02005123900
20130805122445146.02005123900
20130805122459146.02005123900
20130805122516146.02005123900
20130805122521146.02005123900
20130805122529146.02005123900
20130805122534146.02005123900
20130805122602146.02005123900
20130805122605146.02005123900
20130805122613146.02005123900
20130805122628146.02005123900
20130805122639146.02005123900
20130805122706146.02005123900
20130805122721146.02005124000
20130805122723146.02005124000
20130805122734146.02005124000
20130805122746146.02005124000
20130805122810146.02005124000
20130805122820146.02005124000
20130805122854146.02005124000
20130805122913146.02005124000
20130805122914146.02005124000
20130805122919146.02005124000
20130805122922146.02005124000
20130805123018146.02005124000
20130805123024146.02005124000
20130805123034146.02005124000
20130805123105146.02005124000
20130805123306146.02005129000
20130805123313146.02005129000
20130805123317146.02005129000
20130805123327146.02005129000
20130805123330146.02005129000
20130805123337146.02005129000
20130805123357146.02005129000
20130805123417146.02005129000
20130805123533146.02005129000
20130805123544146.02005129000
20130805123627146.02005129000
20130805123647146.02005129000
20130805123648146.02005129000
20130805123658146.02005129000
20130805123710146.02005129100
20130805123711146.02005129100
20130805123739146.02005129600
20130805123754146.02005129600
20130805123805146.02005129600
20130805123811146.02005129700
20130805123829146.02005129700
20130805123830146.02005129700
20130805123856146.02005129700
20130805123942146.02005130700
20130805124011146.02005130700
20130805124034146.02005130800
20130805124043146.02005130800
20130805124054146.02005130800
20130805124101146.02005132800
20130805124228146.02005132800
20130805124236146.02005135800
20130805124310146.02005136000
20130805124334146.02005136000
20130805124346146.02005136100
20130805124428146.02005136100
20130805124435146.02005136300
20130805124445146.02005138300
20130805124518146.02005138300
20130805124522146.02005138300
20130805124622146.02005138300
20130805124623146.02005138300
20130805124630146.02005138300
20130805124639146.02005138300
20130805124647146.02005138300
20130805124655146.02005138300
20130805124705146.02005138300
20130805124706146.02005138300
20130805124722146.02005138500
20130805124728146.02005138500
20130805124901146.02005139500
20130805124912146.02005139500
20130805124946146.02005140000
20130805124949146.02005140000
20130805125006146.02005140000
20130805125042146.02005140000
20130805125056146.02005140000
20130805125109146.02005140000
20130805125111146.02005140000
20130805125131146.02005140000
20130805125135146.02005140000
20130805125143146.02005140000
20130805125151146.02005140000
20130805125226146.02005140000
20130805125244146.02005140000
20130805125314146.02005140000
20130805125428146.02005140000
20130805125441146.02005140000
20130805125610146.02005140000
20130805125630146.02005140000
20130805125634146.02005140000
20130805125648146.02005140000
20130805125802146.02005140000
20130805125817146.02005145000
20130805125818146.02005145000
20130805125857146.02005145000
20130805125934146.02005145000
20130805130010146.02005145000
20130805130105146.02005145100
20130805130120146.02005145100
20130805130317146.02005145100
20130805130322146.02005145100
20130805130323146.02005145100
20130805130333146.02005145100
20130805130358146.02005145200
20130805130552146.02005145200
20130805130741146.02005145300
20130805130751146.02005145300
20130805130811146.02005150300
20130805130817146.02005150300
20130805130948146.02005150500
20130805131005146.02005155500
20130805131018146.02005157500
20130805131026146.02005157500
20130805131112146.02005157500
20130805131211146.02005157500
20130805131243146.02005157900
20130805131244146.02005157900
20130805131247146.02005158100
20130805131254146.02005158100
20130805131306146.02005160100
20130805131320146.02005161100
20130805131357146.02005161100
20130805131405146.02005166100
20130805131409146.02005166100
20130805131413146.02005166100
20130805131510146.02005166200
20130805131517146.02005176200
20130805131615146.02005176200
20130805131617146.02005176200
20130805131634146.02005176200
20130805131655146.02005181200
20130805131802146.02005181200
20130805132024146.02005181200
20130805132054146.02005181200
20130805132127146.02005181200
20130805132423146.02005181200
20130805132502146.02005181200
20130805132723146.02005281200
20130805132726146.02005381200
20130805132728146.02005406200
20130805132729146.02005411200
20130805132730146.02005441200
20130805132731146.02005463700
20130805132732146.02005491400
20130805132733146.02005491400
20130805132734146.03005501400
20130805132735146.03005501400
20130805132736146.03005501400
20130805132738146.03005501400
20130805132742146.03005501400
20130805132747146.02005504900
20130805132748146.02005504900
20130805132749146.02005504900
20130805132751146.02005530900
20130805132752146.02005530900
20130805132753146.02005540900
20130805132754146.02005540900
20130805132757146.02005553000
20130805132758146.02005553000
20130805132759146.02005555000
20130805132800146.02005555000
20130805132802146.02005570000
20130805132806146.02005570000
20130805132814146.02005570000
20130805132827146.02005570000
20130805132841146.02005570200
20130805132847146.02005592700
20130805132849146.02005612400
20130805132850146.02005612400
20130805132852146.02005612400
20130805132854146.35005612600
20130805132858146.02005627200
20130805132859146.02005628400
20130805132900146.02005628400
20130805132901146.02005648900
20130805132911146.02005648900
20130805132915146.02005648900
20130805132916146.35005649900
20130805132918146.45005650900
20130805132920146.45005651400
20130805132922146.45005653900
20130805132924146.45005653900
20130805132926146.45005653900
20130805132928146.45005653900
20130805132932146.10005660100
20130805132935146.05005665100
20130805132936146.05005686400
20130805132937146.05005686400
20130805132938146.05005697400
20130805132941146.05005697400
20130805132942146.02005708400
20130805132943146.02005708400
20130805132944146.02005708400
20130805132945146.02005708400
20130805132946146.02005713400
20130805132947146.02005713400
20130805132948146.02005713900
20130805132949146.02005713900
20130805132950146.02005713900
20130805132953146.02005714000
20130805132955146.02005715000
20130805133003146.02005715000
20130805133006146.02005715000
20130805133007146.02005715000
20130805133010146.02005765000
20130805133012146.02005771000
20130805133012146.02005771000
20130805133014146.02005772000
20130805133015146.02005772200
20130805133017146.02005773200
20130805133024146.02005773200
20130805133025146.44005774200
20130805133027146.44005774200
20130805133029146.44005774200
20130805133032146.44005774200
20130805133041146.44005774200
20130805133047146.44005774200
20130805133049146.40005777200
20130805133051146.40005777200
20130805133057146.40005777200
20130805133059146.40005777200
20130805133102146.25005777900
20130805133105146.10005778700
20130805133112146.10005778900
20130805133116146.10005779900
20130805133121146.10005780100
20130805133123146.10005780100
20130805133125146.02005785100
20130805133127146.02005786300
20130805133128146.02005787300
20130805133129146.02005787300
20130805133136146.02005787300
20130805133141146.02005793200
20130805133144146.02005793200
20130805133146146.02005793200
20130805133156146.02005793200
20130805133157146.02005793200
20130805133159146.02005793200
20130805133205146.35005794200
20130805133206146.35005795200
20130805133210146.35005795200
20130805133227146.02005820900
20130805133232146.02005825200
20130805133234146.02005825200
20130805133237146.02005825200
20130805133239146.02005825200
20130805133241146.02005825200
20130805133246146.02005825200
20130805133248146.02005825200
20130805133252146.02005825200
20130805133253146.02005825200
20130805133258146.29005825300
20130805133259146.29005825300
20130805133305146.29005825300
20130805133307146.29005825400
20130805133314146.29005825400
20130805133320146.29005825700
20130805133322146.29005826200
20130805133324146.29005826700
20130805133327146.29005826700
20130805133328146.30005827000
20130805133333146.30005827700
20130805133336146.30005835900
20130805133338146.30005835900
20130805133342146.22005836400
20130805133343146.34005840000
20130805133347146.34005841200
20130805133349146.40005842200
20130805133350146.38005842700
20130805133351146.40005845700
20130805133352146.40005846200
20130805133354146.40005846900
20130805133357146.50005861000
20130805133359146.50005861000
20130805133400146.50005861000
20130805133402146.60005862000
20130805133405147.00005883000
20130805133406147.00005890000
20130805133410147.00005890000
20130805133411147.00005892500
20130805133411147.00005892500
20130805133412147.00005893800
20130805133414147.00005894300
20130805133416147.40005894400
20130805133418147.40005894800
20130805133422147.40005894800
20130805133423147.40005894800
20130805133425147.40005894800
20130805133429147.05005895800
20130805133430147.35005900900
20130805133433147.00005910900
20130805133434147.00005912000
20130805133438147.00005924400
20130805133439147.00005934400
20130805133441146.99005934700
20130805133442146.99005935200
20130805133448146.99005935200
20130805133454146.99005936400
20130805133456146.99005936400
20130805133500146.99005936400
20130805133506146.99005936400
20130805133507146.90005936900
20130805133511146.98005937100
20130805133518146.98005937100
20130805133521146.98005940100
20130805133530146.98005941100
20130805133533146.98005941100
20130805133549146.98005941100
20130805133553146.70005941300
20130805133559146.70005941300
20130805133617146.70005941300
20130805133621146.70005944600
20130805133631146.60005947100
20130805133632146.60005948800
20130805133636146.60005951800
20130805133641146.60005951800
20130805133646146.60005951800
20130805133653146.70005952800
20130805133701146.51005957800
20130805133706146.51005958300
20130805133710146.88005959300
20130805133724146.88005959300
20130805133748146.88005959300
20130805133800146.61005960200
20130805133806146.61005960300
20130805133815146.61005960300
20130805133829146.61005960300
20130805133838146.88005961300
20130805133857146.88005961800
20130805133919146.88005962300
20130805133940146.88005962300
20130805133941146.76005962800
20130805134018146.02005991900
20130805134024146.02005991900
20130805134026146.02005992000
20130805134028146.02005993000
20130805134037146.02005993400
20130805134041146.02005993400
20130805134043146.02005993400
20130805134050146.02005993400
20130805134054146.02005993500
20130805134056146.02005993600
20130805134110146.02005993600
20130805134119146.02005994600
20130805134123146.02005994600
20130805134128146.02005994600
20130805134129146.02005994600
20130805134131146.02005994600
20130805134136146.02005994600
20130805134202146.02005994600
20130805134210146.02005994600
20130805134211146.02005995100
20130805134214146.02005995100
20130805134221146.02005995200
20130805134222146.02005995200
20130805134230146.02006095200
20130805134231146.02006095200
20130805134237146.02006195300
20130805134241146.02006245400
20130805134242146.02006250400
20130805134245146.02006255400
20130805134247146.02006257600
20130805134256146.02006267600
20130805134257146.02006272600
20130805134259146.02006272600
20130805134305146.02006276400
20130805134309146.02006276400
20130805134313146.02006276400
20130805134315146.02006276400
20130805134316146.02006301400
20130805134319146.02006301400
20130805134320146.02006301500
20130805134321146.02006301500
20130805134322146.02006302500
20130805134323146.02006302500
20130805134324146.02006306700
20130805134329146.02006306700
20130805134333146.02006306700
20130805134341146.02006306700
20130805134344146.02006307700
20130805134349146.02006307900
20130805134353146.02006308900
20130805134357146.02006308900
20130805134359146.02006323900
20130805134405146.02006323900
20130805134406146.05006324700
20130805134409146.05006324800
20130805134410146.05006325900
20130805134423146.05006325900
20130805134429146.06006326100
20130805134431146.38006326300
20130805134438146.06006326500
20130805134441146.05006328500
20130805134449146.02006333200
20130805134453146.02006333200
20130805134505146.02006333700
20130805134511146.02006333700
20130805134517146.02006333900
20130805134520146.02006333900
20130805134524146.02006333900
20130805134525146.02006334900
20130805134533146.02006337900
20130805134535146.02006337900
20130805134542146.02006337900
20130805134547146.02006338000
20130805134554146.02006338000
20130805134558146.02006338000
20130805134600146.02006338000
20130805134610146.02006338000
20130805134614146.02006338000
20130805134616146.02006340500
20130805134623146.02006340600
20130805134625146.02006340800
20130805134630146.02006340800
20130805134639146.02006340800
20130805134647146.02006343800
20130805134656146.02006343800
20130805134702146.02006358500
20130805134713146.10006369300
20130805134717146.10006369400
20130805134720146.02006370400
20130805134724146.02006370400
20130805134725146.02006370400
20130805134731146.02006370400
20130805134737146.02006370900
20130805134744146.02006370900
20130805134748146.02006371000
20130805134805146.02006371100
20130805134810146.02006371100
20130805134813146.02006371600
20130805134828146.02006371600
20130805134838146.02006371600
20130805134849146.02006371600
20130805134855146.02006373600
20130805134918146.02006373600
20130805134939146.02006373600
20130805135048146.02006373600
20130805135114146.02006373600
20130805135126146.02006374100
20130805135150146.02006374100
20130805135155146.02006376100
20130805135157146.02006376100
20130805135200146.02006376100
20130805135223146.02006376100
20130805135330146.02006376100
20130805135410146.02006376100
20130805135423146.02006376100
20130805135511146.02006376100
20130805135520146.02006376100
20130805135613146.02006377100
20130805135633146.02006377100
20130805135646146.02006477100
20130805135712146.02006477100
20130805135724146.02006477200
20130805135743146.02006477200
20130805135755146.02006477400
20130805135759146.02006477400
20130805135800146.02006477400
20130805135801146.02006477400
20130805135802146.02006482400
20130805135814146.02006482400
20130805135815146.02006487400
20130805135817146.02006487500
20130805135827146.02006487500
20130805135833146.02006487500
20130805135838146.02006487500
20130805135841146.02006487500

Comments

comments

Comments are closed