DSIL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:14 pmComments Off on DSIL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 3

Price Record By every trade with Volume Details

DateTimePriceVolume
201308050956245.800020500
201308050956535.800025500
201308050956565.800030000
201308050957095.800030000
201308050957195.800030000
201308051001255.800030000
201308051001395.800030000
201308051018545.800030500
201308051018595.800030500
201308051019095.800030500
201308051019205.800030500
201308051021015.800030500
201308051025075.800030500
201308051029525.800030500
201308051030195.700033500
201308051033555.700050500
201308051034165.700050500
201308051036025.700050500
201308051039185.710051500
201308051046255.700053500
201308051047205.700054500
201308051103255.600064500
201308051103415.600065500
201308051104045.600069500
201308051106475.500079500
201308051110435.500079500
201308051115105.500079500
201308051115195.500079500
201308051125095.500079500
201308051136035.500079500
201308051136115.500079500
201308051136355.500079500
201308051209025.500079500
201308051209115.500079500
201308051221415.550081500
201308051222145.550083000
201308051222205.550084000
201308051222265.550084000
201308051222345.550084000
201308051227125.550084000
201308051227345.550084000
201308051229315.550084000
201308051230545.500086500
201308051231075.500086500
201308051231105.500086500
201308051231305.500086500
201308051235485.400087000
201308051236195.350089000
201308051236425.350089000
201308051236525.350089000
201308051237005.350089000
201308051239445.350089000
201308051239545.350089000
201308051239555.350089000
201308051243225.130093000
201308051243325.130093000
201308051244235.130093000
201308051250105.130093000
201308051250145.130093000
201308051250425.160095000
201308051250525.160096500
201308051251065.160096500
201308051251225.160096500
201308051252135.160096500
201308051252255.160096500
201308051252535.160096500
201308051253035.160096500
201308051255115.160096500
201308051255545.200099000
201308051255595.200099500
201308051256025.2000100500
201308051256265.2000101500
201308051256315.2000106500
201308051256435.2000106500
201308051256545.2000106500
201308051257255.2000106500
201308051258105.2000106500
201308051258425.3100107000
201308051258535.3100107500
201308051300545.3100107500
201308051301015.3100108000
201308051301265.5000121000
201308051301345.5000124000
201308051301395.5000126000
201308051301475.5000126000
201308051301505.5000126000
201308051303055.3500126500
201308051303105.3500127000
201308051303195.3500127000
201308051303305.3500127000
201308051303365.3500127000
201308051311115.3500127000
201308051311135.3500127000
201308051319175.3100132500
201308051319295.3100132500
201308051323545.3100132500
201308051330115.3000133500
201308051330155.3000133500
201308051330215.3000137000
201308051331535.6500159500
201308051331595.6500163500
201308051332055.6500164000
201308051332105.6500169000
201308051332135.6500172000
201308051332165.6500172000
201308051332295.6500172000
201308051332305.6500172000
201308051332365.6500172000
201308051332495.6500172000
201308051332535.6500172000
201308051332575.6500172000
201308051333125.6500177500
201308051333205.6500178500
201308051333225.6500179000
201308051333285.6500180000
201308051333515.6500183000
201308051336255.6500183500
201308051337055.6900185500
201308051340535.8000226000
201308051341105.8000227000
201308051343325.8000232000
201308051344295.8000232500
201308051345415.8000240500
201308051345555.8000240500
201308051346045.7000243500
201308051346185.7000243500
201308051346225.8500289000
201308051346315.8500289500
201308051346385.8500289500
201308051346445.8500289500
201308051346515.8500289500
201308051347055.8500289500
201308051347465.8500293500
201308051349275.8500303500
201308051351355.9400321500
201308051353104.9000421500
201308051353154.9000421500
201308051353175.0000426500
201308051353205.0000471500
201308051353215.0000471500
201308051353225.0000471500
201308051353235.0000471500
201308051353265.0000471500
201308051353275.0000471500
201308051353345.0000471500
201308051353355.0000471500
201308051353435.4900472000
201308051353445.4900472000
201308051353475.4900472000
201308051353515.4900472000
201308051353535.4900472000
201308051353545.4900472000
201308051354145.4900472000
201308051354155.4900472000
201308051354175.4900472000
201308051354195.4900472000
201308051354205.4900472000
201308051354255.4000490500
201308051354265.4800491000
201308051354285.4800491000
201308051354325.4800491000
201308051354335.4000496000
201308051354365.4000496000
201308051354475.4000496000
201308051354595.4000496000
201308051355075.4000496000
201308051355185.4800496500
201308051356535.4800496500
201308051357065.4800496500
201308051357165.4800496500
201308051357175.4800496500
201308051357255.4800496500
201308051357305.3000506500
201308051357575.3000506500
201308051358155.4500509500
201308051358345.4500511500
201308051358365.4500511500
201308051358385.4500511500
201308051359185.4500511500
201308051359365.4500511500

Comments

comments

Comments are closed