DSFL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:14 pmComments Off on DSFL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
201308050920562.210010000
201308050921452.210010000
201308050921572.210010000
201308050928192.380010500
201308050928262.380010500
201308050928322.370011000
201308050928392.370011000
201308050928492.370011000
201308050928542.370011000
201308050929112.370011000
201308050930162.370011000
201308050930362.370011000
201308050935282.370011000
201308050938472.370011000
201308050938562.370011000
201308050942262.370011000
201308050943002.300021000
201308050943092.300021000
201308050945152.300021000
201308050948432.300021000
201308050948472.260023500
201308050949002.260023500
201308050949092.260023500
201308050950102.300024000
201308050955552.300024000
201308051000222.300043000
201308051000302.300044000
201308051001062.300044000
201308051003462.260046500
201308051004062.260046500
201308051004322.260046500
201308051005142.260056500
201308051005302.260056500
201308051005362.260056500
201308051007482.260056500
201308051020492.250057000
201308051022592.250057000
201308051032102.300057500
201308051033122.300067000
201308051033412.300067500
201308051033572.300067500
201308051034142.300077500
201308051034542.300079500
201308051035062.300087500
201308051035192.300089500
201308051035292.300097500
201308051038112.300099500
201308051051312.2600109500
201308051053282.2600109500
201308051055112.2500115500
201308051056052.2500115500
201308051057362.2500115500
201308051058052.2500115500
201308051059182.2300120500
201308051100202.2300120500
201308051102582.2300121500
201308051103392.2200131500
201308051104192.2200131500
201308051105022.2000175000
201308051106532.2000181500
201308051107062.2300182000
201308051107172.2300182000
201308051107202.2300182000
201308051107352.2300182000
201308051107552.2300182000
201308051109412.2300182000
201308051115102.2800182500
201308051119582.2800182500
201308051121102.2000188000
201308051121122.2000190000
201308051121272.2000191000
201308051124572.2000191000
201308051126382.2000191000
201308051126542.2000191000
201308051127132.2000191000
201308051127222.2000191000
201308051129182.2000191000
201308051129392.2400196000
201308051129482.2400201000
201308051129562.2400201000
201308051130132.2400206000
201308051130232.2400206000
201308051130242.2400208000
201308051137592.2400208000
201308051138132.2400208000
201308051138232.2400208000
201308051140492.2400218000
201308051213102.2500220000
201308051213152.2500220000
201308051213192.2400270000
201308051215112.2400270000
201308051215252.2000295000
201308051215362.2500296000
201308051215382.2500296000
201308051215572.2500296000
201308051221452.2500296000
201308051224052.2100298000
201308051224092.2100303000
201308051226052.2000317500
201308051227062.2000317500
201308051227502.2000327500
201308051227592.2000328000
201308051228512.2000328500
201308051229482.1900338500
201308051230202.1900338500
201308051233132.1900343500
201308051236242.1700347000
201308051239112.1700364500
201308051239542.1500409500
201308051240062.1500414500
201308051240522.1500415500
201308051241192.1500440500
201308051243062.1300445500
201308051243112.1300448500
201308051244452.1300448500
201308051247312.1300448500
201308051248492.1500452000
201308051248542.1500452000
201308051253422.1500453500
201308051254542.1500453500
201308051254572.1500455000
201308051255102.1500455000
201308051259122.1600455500
201308051306332.1600455500
201308051311272.1600455500
201308051316292.2000456500
201308051317012.2000456500
201308051317052.2000457000
201308051321332.2000457000
201308051322122.1800458500
201308051322152.2000459500
201308051333212.2000469500
201308051338212.2000480000
201308051341212.2000480000
201308051341352.1900530000
201308051344032.1900530000
201308051345052.1800532000
201308051347312.1800532000
201308051354312.2000582000
201308051359052.2000582000

Comments

comments

Comments are closed