DFML Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:14 pmComments Off on DFML Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 3

Price Record By every trade with Volume Details

DateTimePriceVolume
201308050918164.240011500
201308050919414.240011500
201308050920204.240011500
201308050921504.240011500
201308050922444.240011500
201308050922474.240011500
201308050926464.240011500
201308050931504.240011500
201308050932024.240011500
201308050934504.240011500
201308050942414.300012500
201308050943344.300012500
201308050944584.300015500
201308050946434.300018500
201308050954314.300018500
201308050958054.300018500
201308050958104.300018500
201308050958344.300021500
201308050958464.300021500
201308050959574.300025500
201308051002114.300026500
201308051002194.300026500
201308051002464.300026500
201308051006544.300026500
201308051009544.300026500
201308051017014.300026500
201308051017564.300026500
201308051021544.300026500
201308051024094.300026500
201308051028324.300026500
201308051038234.300026500
201308051039284.300026500
201308051039334.300027500
201308051041244.300027500
201308051051184.300031500
201308051051284.300031500
201308051054464.300031500
201308051059094.250034500
201308051103454.250036500
201308051108424.210082500
201308051112294.210085500
201308051113194.210086500
201308051114054.210086500
201308051114304.210086500
201308051119264.210086500
201308051119294.210086500
201308051120054.210086500
201308051123104.210086500
201308051124414.1500124500
201308051124424.1500125000
201308051124434.1500125500
201308051124494.1500136500
201308051125554.1500136500
201308051126294.1500136500
201308051135114.1500136500
201308051136304.2000137500
201308051136454.2000137500
201308051145024.1500138500
201308051146394.1500138500
201308051146534.1500138500
201308051146544.1500139000
201308051201134.1500139000
201308051209424.1500140500
201308051209464.1500140500
201308051211024.1500140500
201308051211094.1300145000
201308051225344.1300195000
201308051226494.1000212000
201308051226564.1000212000
201308051227074.0000240000
201308051227284.0000240000
201308051229374.0000241000
201308051229544.0000242000
201308051232183.8500246500
201308051232253.8500246500
201308051232273.8500246500
201308051234053.8500246500
201308051235253.8500246500
201308051239423.8500246500
201308051242163.9100248500
201308051247443.9100248500
201308051248263.9100249500
201308051248343.9100249500
201308051250173.9100249500
201308051251303.9100249500
201308051252224.0000250500
201308051259464.0000250500
201308051300253.9100251500
201308051302523.9100251500
201308051303143.9100251500
201308051304294.0000275500
201308051305454.0500279500
201308051306124.0500279500
201308051306264.0500282500
201308051308314.0500307500
201308051310364.0500307500
201308051318064.0500308500
201308051323524.0500321000
201308051324054.0500321000
201308051324124.0900328500
201308051325034.0900328500
201308051325274.0900328500
201308051325364.0900328500
201308051327054.0900328500
201308051327454.0900328500
201308051334514.0100329500
201308051335334.0100329500
201308051344274.0800333500
201308051344384.0800338500
201308051347124.0800339500
201308051349484.0000344500
201308051350234.0000344500
201308051351024.0400345000
201308051352284.0000355000
201308051354524.0000355000
201308051354574.0000355000
201308051356074.0000355000
201308051356464.0500355500
201308051357124.0000385500
201308051358314.0500390500
201308051358454.0000395500
201308051358504.0000400500

Comments

comments

Comments are closed