DAWH Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:14 pmComments Off on DAWH Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509192253.00002000
2013080509193153.00002000
2013080509201453.00002000
2013080509204252.00003000
2013080509204352.00003500
2013080509211952.00003500
2013080509215052.00003500
2013080509215252.00003500
2013080509220152.00003500
2013080509220652.00003500
2013080509221452.00003500
2013080509221652.00003500
2013080509222352.00003500
2013080509230252.00003500
2013080509232352.06004000
2013080509232452.06004000
2013080509232552.06004000
2013080509233452.06004000
2013080509240952.50004500
2013080509241152.50008000
2013080509242252.49009500
2013080509245552.49009500
2013080509250952.49009500
2013080509253552.500011500
2013080509255252.500011500
2013080509261352.500013500
2013080509261952.500013500
2013080509262952.500013500
2013080509270152.510014000
2013080509270252.510014000
2013080509270552.510014500
2013080509271052.510014500
2013080509272652.510014500
2013080509281452.750015500
2013080509290952.750015500
2013080509293453.000017000
2013080509293653.000019000
2013080509295153.000019000
2013080509295953.000019000
2013080509302253.000019000
2013080509302353.000019000
2013080509303453.000019000
2013080509310953.000019000
2013080509311153.000019000
2013080509312553.000019000
2013080509312753.000019000
2013080509313053.000019000
2013080509314553.000019500
2013080509322153.000019500
2013080509322653.000019500
2013080509345953.000019500
2013080509350553.000019500
2013080509351753.000019500
2013080509360953.000019500
2013080509363253.150021500
2013080509372653.390022500
2013080509373553.400023500
2013080509373653.400026500
2013080509373953.400026500
2013080509374253.400026500
2013080509380553.200031500
2013080509380953.150032500
2013080509381153.200037500
2013080509381553.200038500
2013080509382053.200039500
2013080509382253.200039500
2013080509383753.200042500
2013080509384153.150047500
2013080509384453.200049500
2013080509385053.200050000
2013080509385353.200052500
2013080509391053.200052500
2013080509391953.100053500
2013080509392753.100053500
2013080509392853.000063500
2013080509393353.000065500
2013080509394153.000066500
2013080509394253.000068500
2013080509394653.000071500
2013080509401353.000071500
2013080509401453.000072000
2013080509402553.000072000
2013080509404153.000072500
2013080509404353.000073000
2013080509405753.000073000
2013080509411053.000073500
2013080509412053.000073500
2013080509412153.000073500
2013080509413452.800074000
2013080509413652.800074000
2013080509414152.800076000
2013080509414452.800076500
2013080509414852.800076500
2013080509414852.800076500
2013080509421352.800076500
2013080509431852.800078500
2013080509432452.760081500
2013080509434352.760081500
2013080509440052.760082000
2013080509440952.760083500
2013080509445452.750085500
2013080509450052.750086000
2013080509450452.750089000
2013080509450552.750091000
2013080509454152.750093000
2013080509455252.760094000
2013080509481952.760094000
2013080509482352.760094000
2013080509485152.760094000
2013080509500652.800094500
2013080509505752.800094500
2013080509513552.980096500
2013080509515853.000097500
2013080509520053.000098500
2013080509521253.000098500
2013080509522653.000098500
2013080509534453.000099000
2013080509534553.000099000
2013080509535053.0000101000
2013080509535553.0000101000
2013080509544753.0000101000
2013080509545153.0000101000
2013080509551653.0000101000
2013080509553953.1000102000
2013080509565353.1000102000
2013080509572353.1000104500
2013080509572453.1000105500
2013080509572653.0000108500
2013080509573052.9800111500
2013080509574453.0000112500
2013080509575653.0000112500
2013080509580053.0000112500
2013080509580253.0000112500
2013080509580953.0000114500
2013080509581253.0000114500
2013080509581453.0000119000
2013080509583353.0000119000
2013080509583653.0000119000
2013080509584953.0000119000
2013080509585353.0000119000
2013080509585652.8000122000
2013080509585853.0000126500
2013080509590053.0000127000
2013080509590753.0000127000
2013080509591253.0000127000
2013080509592253.0000127000
2013080509594653.0000127000
2013080509594953.0000127000
2013080510000953.0000127000
2013080510002453.0000127000
2013080510003052.9000127500
2013080510003452.9000129500
2013080510011452.9000132000
2013080510012952.9000132000
2013080510024752.9000132000
2013080510031752.9000132000
2013080510034453.0000132500
2013080510045953.0000133500
2013080510051353.0000134000
2013080510052153.0000134000
2013080510052753.0000134500
2013080510054353.1500135000
2013080510054453.1500135500
2013080510054853.1500136000
2013080510055553.1500137000
2013080510055953.1500138000
2013080510060053.1500139500
2013080510060953.1500139500
2013080510070653.1500141500
2013080510074253.1500141500
2013080510075753.0500142000
2013080510081853.0500142000
2013080510082853.0000144000
2013080510084653.0000144000
2013080510091152.9000150000
2013080510091352.9000150000
2013080510092552.9000150000
2013080510093452.8300153500
2013080510095152.8300153500
2013080510101952.8300153500
2013080510102552.8300153500
2013080510103252.8500154500
2013080510104252.8500154500
2013080510104952.8500154500
2013080510111253.0000159500
2013080510111453.0000160500
2013080510113053.0000160500
2013080510113353.0000160500
2013080510115153.1500170500
2013080510115653.1500170500
2013080510121253.1000171500
2013080510123453.1000171500
2013080510131653.1000172000
2013080510133853.2000173500
2013080510135253.2000173500
2013080510142453.2000173500
2013080510142953.2500174000
2013080510144153.2500174000
2013080510144753.3100187000
2013080510145053.3500192000
2013080510145253.3900192500
2013080510145553.4000194500
2013080510150053.4000195000
2013080510150153.4900205000
2013080510150553.4000205500
2013080510150953.5000216000
2013080510151253.5000216000
2013080510151553.9000221500
2013080510151854.0000227500
2013080510152054.0000233500
2013080510152054.0000233500
2013080510152254.1500234000
2013080510152354.1500234000
2013080510152354.1500234000
2013080510152554.1500234000
2013080510152654.0000235000
2013080510152754.0000239000
2013080510152954.0000241000
2013080510153054.0000242000
2013080510153154.0000244000
2013080510153254.0000247000
2013080510153454.0000252000
2013080510153554.0000252500
2013080510153654.0000254000
2013080510153854.0000254000
2013080510153954.0000254000
2013080510153954.0000254000
2013080510154353.8000254500
2013080510154853.8000254500
2013080510155253.8000254500
2013080510155553.8000256000
2013080510160553.8000256000
2013080510160953.8000256000
2013080510161653.8000256000
2013080510161953.8000261000
2013080510162353.8000262500
2013080510163353.8000262500
2013080510163953.8000262500
2013080510164553.8100263000
2013080510165353.8100263000
2013080510165653.8100263000
2013080510165953.8500264000
2013080510171153.8500264000
2013080510172253.9000269000
2013080510173353.8500271500
2013080510173953.8000274500
2013080510174153.8000275000
2013080510175153.9000275500
2013080510175353.8000307000
2013080510175653.8000309000
2013080510175853.8000311500
2013080510175953.8000311500
2013080510180054.0000319500
2013080510180154.0000319500
2013080510180554.1500322000
2013080510180954.2500326000
2013080510181254.2000330500
2013080510181754.2000330500
2013080510181954.2000331000
2013080510182854.2000331000
2013080510183854.2500338000
2013080510183954.2500338000
2013080510184554.2500338000
2013080510184654.2500338000
2013080510185054.2000338500
2013080510185154.8800353000
2013080510185254.8800353000
2013080510185654.8800358000
2013080510185754.8800360500
2013080510185754.8800360500
2013080510190154.8800361500
2013080510190554.8800361500
2013080510190654.8800361500
2013080510190954.8800362000
2013080510191054.8800362000
2013080510191154.8800362000
2013080510191854.8800362500
2013080510192454.8800362500
2013080510192654.8800362500
2013080510193054.8800362500
2013080510193754.8800362500
2013080510194554.8800362500
2013080510195854.8800364000
2013080510201854.8800364000
2013080510203054.8800364000
2013080510210154.8800364000
2013080510211454.8800364000
2013080510212454.8800364000
2013080510214154.8800364000
2013080510225754.8800367000
2013080510234554.8800367000
2013080510234754.8800367500
2013080510234854.8800367500
2013080510263154.8800368000
2013080510274754.8800369000
2013080510300454.8800369000
2013080510303454.8800379000
2013080510312754.8800379500
2013080510313354.8800379500
2013080510315054.8800379500
2013080510334754.8800379500
2013080510375054.8800380000
2013080510405454.8800380500
2013080510452754.8800381500
2013080510460554.8800631500
2013080510461054.8800631500
2013080510462454.8800631500
2013080510462854.8800633000
2013080510462954.8800663000
2013080510463154.8800673000
2013080510463354.8800723000
2013080510463454.8800736000
2013080510463554.8800769000
2013080510463754.8800780000
2013080510463854.8800787000
2013080510463954.8800787000
2013080510464154.8800787000
2013080510464354.8800787000
2013080510464454.8800789500
2013080510464554.8800789500
2013080510464654.8800789500
2013080510464754.8800789500
2013080510464854.8800789500
2013080510464954.8800789500
2013080510465054.8800789500
2013080510465154.8800789500
2013080510465254.8800789500
2013080510465454.8800789500
2013080510465554.8800789500
2013080510470054.8800790000
2013080510470554.8800790000
2013080510470554.8800790000
2013080510472054.8800790000
2013080510473154.8800790000
2013080510473254.8800790000
2013080510474654.8800790000
2013080510475454.8800790000
2013080510481354.8800790000
2013080510482554.8800790000
2013080510490654.8800790000
2013080510505654.8800790000
2013080510513754.8800792000
2013080510520054.8800792000
2013080510521254.8800792500
2013080510534354.8800792500
2013080510535954.8800792500
2013080510542854.8800792500
2013080510542954.8800792500
2013080510545354.8800792500
2013080510552854.8800793500
2013080510560654.8800794000
2013080510561754.8800800000
2013080510565054.8800801000
2013080510565254.8800806000
2013080510570154.8800807000
2013080510570654.8800808000
2013080510571354.8800808000
2013080510571954.8800809500
2013080510573554.8800810500
2013080510575754.8800816500
2013080510581254.8800817500
2013080510591954.8800817500
2013080510593054.8800834500
2013080510593354.8800838000
2013080510595554.8800844000
2013080511000054.8800845000
2013080511000154.8800846000
2013080511002854.8800847000
2013080511003454.8800847000
2013080511003854.8800848000
2013080511004454.8800849000
2013080511004854.8800849500
2013080511005454.8800849500
2013080511005854.8800850000
2013080511010054.8800852500
2013080511011354.8800855500
2013080511022254.8800856000
2013080511025854.8800956000
2013080511030054.8800963500
2013080511030454.8800963500
2013080511033454.8800964500
2013080511033554.8800969500
2013080511033754.8800979500
2013080511033954.8800981000
2013080511034554.8800981500
2013080511041454.8800982000
2013080511042554.88001002000
2013080511042754.88001003000
2013080511043054.88001004000
2013080511043254.88001004500
2013080511043354.88001009500
2013080511043554.88001040000
2013080511043754.88001075000
2013080511043954.88001082000
2013080511044154.88001095000
2013080511044954.88001095000
2013080511045254.88001095000
2013080511045354.88001095000
2013080511045854.88001095000
2013080511050654.88001121000
2013080511050954.88001121000
2013080511051054.88001121000
2013080511051154.88001121000
2013080511051254.88001121000
2013080511051754.88001121000
2013080511051854.88001121000
2013080511052354.88001121000
2013080511052454.88001123500
2013080511052954.88001124500
2013080511052954.88001124500
2013080511053154.88001124500
2013080511053254.88001133500
2013080511053754.88001133500
2013080511054754.88001139500
2013080511062154.88001140500
2013080511062654.88001141500
2013080511063854.88001141500
2013080511064754.88001142500
2013080511075654.88001142500
2013080511075954.88001142500
2013080511093154.88001142500
2013080511175354.88001143000
2013080511184154.88001143000
2013080511210054.88001143500
2013080511222954.88001143500
2013080511224154.88001143500
2013080511244254.88001144500
2013080511253954.88001145000
2013080511281254.88001167500
2013080511283154.88001167500
2013080511290954.88001167500
2013080511315154.88001168000
2013080511321454.88001168500
2013080511384954.88001169000
2013080511431954.88001169000
2013080511490054.88001169000
2013080511543554.88001169000
2013080511582254.88001169000
2013080511584454.88001169000
2013080512084954.88001169000
2013080512084954.88001169000
2013080512085154.88001169000
2013080512091154.88001179000
2013080512093554.88001189000
2013080512161254.88001189000
2013080512161454.88001189000
2013080512211054.88001189000
2013080512221254.88001326000
2013080512221654.88001331000
2013080512221854.88001341000
2013080512221954.88001346000
2013080512222154.88001352000
2013080512222354.88001357000
2013080512222454.88001358000
2013080512222554.88001358000
2013080512223254.88001358000
2013080512223554.88001358000
2013080512223754.88001363000
2013080512223854.88001364000
2013080512223954.88001364000
2013080512224054.88001369000
2013080512224154.88001369000
2013080512224754.88001369000
2013080512224854.88001369000
2013080512225554.88001379000
2013080512225654.88001379000
2013080512225754.88001379000
2013080512225854.88001389500
2013080512230054.88001389500
2013080512230954.88001389500
2013080512231754.88001389500
2013080512232354.88001389500
2013080512232854.36001391000
2013080512233754.60001392000
2013080512234254.60001392000
2013080512234354.60001392000
2013080512235254.60001392000
2013080512242154.60001392000
2013080512243054.60001392000
2013080512243454.60001392000
2013080512243754.60001392000
2013080512244554.50001394000
2013080512245454.70001396000
2013080512245654.70001396000
2013080512245954.50001397000
2013080512252854.50001397500
2013080512253954.55001398000
2013080512254454.55001398500
2013080512254954.55001398500
2013080512261254.88001413500
2013080512261454.88001423500
2013080512261754.88001423500
2013080512262354.88001423500
2013080512263554.88001423500
2013080512264154.88001423500
2013080512264254.88001423500
2013080512264954.88001423500
2013080512271054.88001423500
2013080512272154.75001425000
2013080512272854.75001426500
2013080512273054.88001431500
2013080512273354.88001436500
2013080512273554.88001438500
2013080512273654.50001447000
2013080512274154.88001447500
2013080512274454.88001447500
2013080512274654.88001447500
2013080512275454.88001447500
2013080512280554.88001447500
2013080512290554.88001447500
2013080512295354.88001447500
2013080512295954.88001447500
2013080512304754.61001448000
2013080512305054.60001453000
2013080512305154.60001454000
2013080512305254.60001459000
2013080512310054.50001466500
2013080512310554.50001473000
2013080512310654.50001475500
2013080512311654.50001475500
2013080512311754.50001475500
2013080512312454.50001475500
2013080512312754.00001480500
2013080512313554.00001481000
2013080512313754.00001490000
2013080512313954.00001491000
2013080512314654.00001491000
2013080512314854.00001491000
2013080512315254.00001491000
2013080512320754.00001491000
2013080512321054.00001491000
2013080512321154.00001495000
2013080512321354.00001495000
2013080512322054.00001495000
2013080512322154.00001495000
2013080512322354.00001495000
2013080512322454.01001495500
2013080512322954.01001495500
2013080512323054.01001495500
2013080512323254.25001498500
2013080512323554.02001499000
2013080512323654.02001499000
2013080512330154.00001500000
2013080512330654.00001500000
2013080512331154.00001500000
2013080512333354.01001501000
2013080512333654.00001511000
2013080512334154.00001511000
2013080512334554.10001512000
2013080512335054.10001512000
2013080512342554.10001512000
2013080512352654.10001512000
2013080512354754.10001512000
2013080512355954.10001512000
2013080512361054.10001512000
2013080512364154.00001513500
2013080512364654.10001516000
2013080512365054.10001516000
2013080512370554.10001516000
2013080512373454.10001516000
2013080512374754.10001516000
2013080512382354.10001516000
2013080512382454.10001516000
2013080512382854.10001516000
2013080512382953.70001517000
2013080512383553.70001517000
2013080512384253.70001517000
2013080512385153.60001517500
2013080512385953.60001519500
2013080512390553.60001519500
2013080512390653.60001519500
2013080512391553.60001519500
2013080512391653.60001520500
2013080512392553.60001521000
2013080512393253.60001521500
2013080512393553.60001522000
2013080512393753.60001522000
2013080512394253.60001523000
2013080512394453.60001523000
2013080512394853.60001523000
2013080512400553.30001526500
2013080512401653.25001527500
2013080512405953.30001529000
2013080512412853.30001529000
2013080512425253.30001529000
2013080512430253.60001533000
2013080512431053.60001533000
2013080512431153.60001533000
2013080512431853.60001533000
2013080512432253.60001533000
2013080512435253.60001533000
2013080512440253.20001534000
2013080512441353.20001538000
2013080512441953.20001541000
2013080512442053.20001542000
2013080512443553.20001543000
2013080512443953.20001543000
2013080512444153.20001543000
2013080512445353.10001545000
2013080512445653.10001545500
2013080512453153.10001545500
2013080512453253.50001546000
2013080512454153.15001546500
2013080512455053.15001556000
2013080512460653.15001556000
2013080512462353.50001561000
2013080512463653.50001561000
2013080512463853.50001561000
2013080512464253.25001566000
2013080512464853.25001566000
2013080512465053.25001566000
2013080512465653.25001566000
2013080512465953.25001566000
2013080512470553.25001566000
2013080512471753.25001566000
2013080512471953.25001566000
2013080512475553.25001566000
2013080512480553.25001566000
2013080512490653.49001566500
2013080512490653.49001566500
2013080512495353.49001566500
2013080512500053.30001567000
2013080512502053.30001567000
2013080512503653.50001572000
2013080512504253.50001572500
2013080512504353.50001572500
2013080512505853.50001573000
2013080512510553.50001573000
2013080512512153.50001573000
2013080512512253.50001573000
2013080512512453.50001573000
2013080512513753.75001574000
2013080512515153.75001574000
2013080512515553.75001574000
2013080512520053.75001574000
2013080512520553.75001574000
2013080512521053.79001574500
2013080512521153.79001574500
2013080512521553.52001577000
2013080512521953.52001577000
2013080512522753.75001582000
2013080512523753.75001582000
2013080512524453.55001583000
2013080512524653.55001583000
2013080512525353.79001585500
2013080512525453.79001585500
2013080512530153.79001585500
2013080512530653.79001585500
2013080512531153.79001585500
2013080512531253.79001585500
2013080512532053.79001585500
2013080512532953.79001585500
2013080512533253.79001585500
2013080512534154.00001588000
2013080512534354.00001588000
2013080512534554.00001588500
2013080512534854.00001588500
2013080512534954.00001588500
2013080512535054.00001591000
2013080512535454.00001591000
2013080512535554.00001594500
2013080512535854.00001594500
2013080512540054.00001594500
2013080512540654.00001594500
2013080512541054.00001594500
2013080512541154.00001594500
2013080512541754.00001594500
2013080512541854.00001595000
2013080512542154.00001597000
2013080512542354.00001597000
2013080512545754.00001600500
2013080512560154.00001600500
2013080512561354.00001600500
2013080512563254.00001600500
2013080512581253.70001601000
2013080512583453.70001601000
2013080512592753.99001601500
2013080512595854.00001603000
2013080513004154.00001603500
2013080513014254.00001604500
2013080513015554.00001604500
2013080513022254.00001604500
2013080513030054.00001604500
2013080513031454.00001605500
2013080513032454.00001607000
2013080513032554.00001607000
2013080513033254.00001607000
2013080513033754.00001607000
2013080513045354.00001607000
2013080513050254.00001607000
2013080513052054.35001607500
2013080513052354.38001608000
2013080513052454.38001609500
2013080513053354.47001614500
2013080513053854.48001619500
2013080513054454.40001621000
2013080513054654.40001622500
2013080513055854.49001623000
2013080513060154.40001623500
2013080513061854.40001623500
2013080513064254.40001624000
2013080513065154.40001624000
2013080513065454.49001624500
2013080513065654.49001624500
2013080513065854.49001624500
2013080513071254.49001624500
2013080513071454.50001628500
2013080513071654.50001628500
2013080513072354.50001628500
2013080513072554.50001628500
2013080513073254.50001628500
2013080513073354.50001628500
2013080513073554.50001628500
2013080513073654.75001633500
2013080513073954.75001633500
2013080513074154.75001633500
2013080513074654.70001635000
2013080513075854.70001635500
2013080513081554.70001635500
2013080513082054.55001636000
2013080513082854.55001636000
2013080513082954.50001641000
2013080513083754.50001641000
2013080513084154.41001646000
2013080513090954.41001646000
2013080513091354.41001646000
2013080513092854.40001647000
2013080513093354.40001647000
2013080513093654.40001647000
2013080513094254.40001647000
2013080513094354.40001647000
2013080513094654.40001647000
2013080513094754.40001647000
2013080513095054.40001647000
2013080513095654.40001647000
2013080513100554.40001647000
2013080513102054.40001647000
2013080513110554.49001648000
2013080513111054.49001648500
2013080513111354.49001653000
2013080513113154.49001653000
2013080513113254.49001653000
2013080513114854.49001653000
2013080513123454.40001656000
2013080513124254.40001656500
2013080513134654.40001656500
2013080513141554.40001656500
2013080513142654.40001658000
2013080513143254.40001658500
2013080513143554.40001660500
2013080513143754.40001661500
2013080513144054.40001661500
2013080513144354.40001661500
2013080513145054.49001664000
2013080513150054.49001664500
2013080513150554.49001664500
2013080513150654.49001664500
2013080513151054.49001664500
2013080513151654.49001664500
2013080513152454.49001665000
2013080513153854.50001665500
2013080513154354.50001665500
2013080513162754.50001667000
2013080513163254.35001673000
2013080513163554.30001675500
2013080513165254.30001675500
2013080513165654.30001675500
2013080513170554.50001678000
2013080513171154.50001678000
2013080513182754.50001678000
2013080513201754.50001678000
2013080513201854.30001679000
2013080513203854.30001679000
2013080513204254.30001679500
2013080513204754.30001680500
2013080513205154.25001682000
2013080513210654.25001682500
2013080513211654.25001684000
2013080513211854.25001685500
2013080513212254.00001699500
2013080513213053.80001700500
2013080513214153.80001700500
2013080513214253.80001700500
2013080513214553.80001700500
2013080513230253.80001700500
2013080513230954.00001705500
2013080513232954.00001705500
2013080513234254.00001710500
2013080513240754.00001711500
2013080513253654.00001712000
2013080513261954.00001712000
2013080513262554.00001712500
2013080513263954.00001712500
2013080513273354.00001712500
2013080513274354.00001712500
2013080513280654.25001713500
2013080513280954.25001713500
2013080513283054.25001714500
2013080513283854.25001714500
2013080513285454.25001715500
2013080513285754.25001717500
2013080513290254.25001717500
2013080513290754.25001717500
2013080513291454.25001717500
2013080513295754.00001734000
2013080513295854.00001736000
2013080513295954.00001742000
2013080513300354.00001742500
2013080513300654.00001742500
2013080513301054.00001742500
2013080513301254.00001742500
2013080513302254.00001742500
2013080513302654.00001742500
2013080513302954.00001742500
2013080513303454.00001742500
2013080513323154.00001742500
2013080513333354.00001742500
2013080513342954.00001742500
2013080513343054.39001743000
2013080513343454.88001807500
2013080513343754.88001807500
2013080513343854.88001807500
2013080513343954.88001807500
2013080513344254.88001807500
2013080513344454.88001808500
2013080513344554.88001808500
2013080513344654.88001808500
2013080513344754.88001808500
2013080513350254.88001808500
2013080513352254.88001808500
2013080513355454.88001809500
2013080513360654.88001809500
2013080513364654.88001819500
2013080513372754.88001819500
2013080513373754.88001819500
2013080513373954.88001819500
2013080513384354.88001820000
2013080513403454.88001820000
2013080513403654.88001820500
2013080513411054.88001821000
2013080513411454.88001821000
2013080513411654.88001921000
2013080513411854.88001933500
2013080513412054.88001935500
2013080513412154.88001935500
2013080513412754.88001935500
2013080513412954.88001939000
2013080513413154.88001939000
2013080513413854.88001939000
2013080513414154.88001939000
2013080513414354.88001939000
2013080513414454.88001939000
2013080513414854.88001939000
2013080513420054.60001939500
2013080513421054.60001939500
2013080513421154.65001940000
2013080513421354.65001940500
2013080513421554.65001940500
2013080513421854.65001940500
2013080513422554.65001940500
2013080513422754.65001940500
2013080513423454.60001941000
2013080513423854.60001943500
2013080513424254.60001943500
2013080513424354.60001945500
2013080513424654.60001947000
2013080513424754.60001947000
2013080513424954.60001949500
2013080513425054.60001949500
2013080513425554.80001955500
2013080513430054.80001956500
2013080513430154.80001956500
2013080513430954.86001957500
2013080513431254.86001957500
2013080513443554.86001957500
2013080513454554.86001957500
2013080513470154.60001958000
2013080513471254.60001962500
2013080513483454.60001962500
2013080513483954.60001962500
2013080513484754.88001963000
2013080513485654.88001967000
2013080513490254.88001967500
2013080513490754.88001967500
2013080513491454.88001967500
2013080513492754.85001968500
2013080513494654.85001968500
2013080513501054.85001968500
2013080513502754.88001969500
2013080513510654.88001969500
2013080513511554.61001970000
2013080513512254.60001971500
2013080513514554.60001972000
2013080513521654.60001972000
2013080513525654.88001972500
2013080513530554.51001973000
2013080513532654.51001973000
2013080513533354.51001973000
2013080513535454.88001978500
2013080513541754.88001979500
2013080513541954.88001979500
2013080513543154.88001979500
2013080513554654.88001980000
2013080513595954.88001980000

Comments

comments

Comments are closed