CHCC Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:14 pmComments Off on CHCC Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509454873.5000500
2013080509460573.5000500
2013080509475073.5000500
2013080509504873.5000500
2013080509514573.5000500
2013080509565473.5000500
2013080509571073.5000500
2013080510035273.5000500
2013080510064173.5000500
2013080510082373.5000500
2013080510151573.5000500
2013080510163174.00001000
2013080510170574.00001000
2013080510225373.32002000
2013080510231673.32002000
2013080510233673.30005000
2013080510234373.30005000
2013080510255272.500010000
2013080510262772.500010000
2013080510281572.500010000
2013080510284772.500010000
2013080510285472.500010000
2013080510293272.500010000
2013080510302172.500010000
2013080510303372.500010000
2013080510325572.500010000
2013080510355973.000011000
2013080510370573.000012000
2013080510404273.000012000
2013080510421973.000013000
2013080510423273.000013000
2013080510430173.000013500
2013080510432873.000013500
2013080510434073.000014000
2013080510440173.000014000
2013080510440573.000014000
2013080510440973.000014000
2013080510454973.000014000
2013080510464273.000014000
2013080510470173.000014000
2013080510495072.510014500
2013080510502473.000026000
2013080510503172.190036000
2013080510504172.190036000
2013080510504272.990036500
2013080510504373.010038500
2013080510504673.010039500
2013080510505973.010039500
2013080510510573.010039500
2013080510511773.010039500
2013080510541173.010039500
2013080510545572.210041500
2013080510552872.200044000
2013080510553072.200044500
2013080510553272.200044500
2013080510553772.200044500
2013080510554372.200044500
2013080510554672.200044500
2013080510572372.200044500
2013080510572972.190049500
2013080510574772.190055500
2013080510575472.190056000
2013080510582572.190056500
2013080510585472.190056500
2013080511024272.190057500
2013080511033472.190057500
2013080511034572.190057500
2013080511054272.200058000
2013080511055172.200058000
2013080511055672.200058000
2013080511063572.200058000
2013080511070072.200058000
2013080511105972.190059000
2013080511111072.190060000
2013080511111172.190063000
2013080511111672.190063500
2013080511112472.190063500
2013080511113972.200064000
2013080511115472.950066000
2013080511133672.950066000
2013080511150572.900066500
2013080511155872.900066500
2013080511163572.900066500
2013080511192472.900066500
2013080511193172.500067500
2013080511221572.500067500
2013080511242972.500068000
2013080511245772.500068000
2013080511250672.500068000
2013080511264872.500068000
2013080511270572.500068000
2013080511271072.500068000
2013080511271672.500068500
2013080511272472.500069000
2013080511273172.500074000
2013080511273372.500074000
2013080511304372.500074500
2013080511311572.500074500
2013080511313272.250079000
2013080511381772.250079000
2013080511422672.250079000
2013080511510572.250079000
2013080511590772.250079000
2013080511593672.250079000
2013080512001472.190083500
2013080512005872.190084000
2013080512060172.190084000
2013080512061972.190084000
2013080512093372.190084000
2013080512220672.190084500
2013080512253272.190084500
2013080512264972.190084500
2013080512310072.190084500
2013080512381472.190089500
2013080512382672.190089500
2013080512383072.190089500
2013080512392972.190089500
2013080512422072.190099500
2013080512424272.190099500
2013080512521872.190099500
2013080512552172.190099500
2013080512572672.190099500
2013080513014372.1900100500
2013080513044172.1900107000
2013080513050772.1900107000
2013080513131372.1900110500
2013080513154272.1900112000
2013080513171272.9000114500
2013080513172072.9000116500
2013080513172572.9000117500
2013080513183372.9900118000
2013080513185273.0000118500
2013080513191073.0000121000
2013080513191873.0000121500
2013080513192573.0000121500
2013080513281773.0000122000
2013080513285673.0000122000
2013080513291073.0000122000
2013080513291473.0000122000
2013080513294573.0000122000
2013080513304172.2100123000
2013080513305472.1900123500
2013080513321272.1900124000
2013080513323172.1900129000
2013080513324872.1900131500
2013080513325772.2100136500
2013080513330572.2100136500
2013080513335572.2100136500
2013080513341572.2100136500
2013080513353272.2500137000
2013080513354173.9800150000
2013080513355673.9800150000
2013080513355873.9800150000
2013080513360773.9800150000
2013080513361573.9800150000
2013080513362173.9800150000
2013080513362373.9800150000
2013080513372873.9800150000
2013080513372873.9800150000
2013080513373173.9800150000
2013080513381773.9800150000
2013080513382773.0000151000
2013080513383373.0000151000
2013080513383673.0000151000
2013080513384873.0000151000
2013080513385073.0000152000
2013080513385173.0000153000
2013080513385373.0000154500
2013080513391073.0000154500
2013080513391973.0000154500
2013080513411073.0000154500
2013080513440072.5000155000
2013080513451073.5000161000
2013080513452973.5000161000
2013080513453673.5000161000
2013080513461272.5100162000
2013080513461972.5100163000
2013080513462072.5100163000
2013080513472772.5000165000
2013080513473472.5000165000
2013080513480572.5000165500
2013080513482072.5000165500
2013080513485372.5000166000
2013080513485872.5000166000
2013080513492672.5000167000
2013080513492872.5000167000
2013080513493172.8000168000
2013080513493372.8000168000
2013080513493772.5000169000
2013080513493872.5000169000
2013080513493972.5000170000
2013080513494172.5000170000
2013080513494272.5000170500
2013080513494872.5000170500
2013080513502072.5000170500
2013080513504872.2300175500
2013080513505372.2300175500
2013080513530572.5000176000
2013080513531672.5000176500
2013080513532272.5000176500
2013080513551772.2100178500
2013080513564872.2100178500
2013080513581472.1900181500
2013080513582872.5000183000
2013080513583372.5000183000
2013080513583772.5000183000
2013080513585972.5000183500

Comments

comments

Comments are closed