BYCO Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:14 pmComments Off on BYCO Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509150010.15001000
2013080509155410.12003500
2013080509173010.12003500
2013080509174510.12004000
2013080509180210.10005000
2013080509181310.10005000
2013080509182310.050010000
2013080509182810.100015000
2013080509183210.100015000
2013080509193910.050016000
2013080509200510.020017000
2013080509202910.020018000
2013080509203410.020018000
2013080509204310.020019000
2013080509205010.020019000
2013080509205110.020020000
2013080509205910.020024000
2013080509210610.010025000
2013080509210710.000025500
2013080509211410.000027500
2013080509211910.000027500
2013080509212110.000027500
2013080509212810.000028500
2013080509213010.000028500
2013080509213110.000028500
2013080509213410.000028500
2013080509221710.000028500
2013080509221810.000028500
2013080509224410.000028500
201308050924099.990029000
201308050924299.990029500
2013080509260910.000039500
2013080509263010.000040000
2013080509263410.000040500
2013080509264910.000040500
201308050927059.960042000
201308050927119.960045500
201308050928509.960045500
2013080509290910.000046500
201308050929229.990047000
201308050930059.990047500
201308050930379.990048500
2013080509312110.000050500
2013080509320710.000050500
201308050932249.960057000
201308050932459.960060500
2013080509325910.000065500
2013080509330510.000065500
2013080509333710.000065500
201308050933559.960066000
201308050934059.960068000
2013080509351610.000082500
2013080509352610.000083000
201308050935319.9700100500
201308050935419.9700100500
201308050935549.9700100500
201308050936099.9700100500
201308050936229.9700100500
201308050936349.9500105500
201308050936529.9500105500
201308050937019.9600106000
201308050937059.9600106000
201308050937129.9300108500
201308050937209.9500110500
201308050937249.9500113500
201308050937289.9500115500
201308050937369.9200138500
201308050938359.9500141000
201308050938589.9500141000
201308050939439.9500143500
201308050939469.9500143500
201308050939499.9500146000
201308050939529.9500146500
201308050939559.9500148000
201308050940209.9500148000
201308050940279.9300153000
201308050941099.9300153000
201308050941139.9400155000
201308050941169.9400155000
201308050941239.9400155000
201308050942199.9200164500
201308050942309.9200164500
201308050942489.9100165000
201308050942539.9100165000
201308050942549.9100183500
201308050943059.9100184000
201308050943249.9100185000
201308050943309.9100185500
201308050943339.9000187500
201308050943549.9000188500
201308050944199.9000188500
201308050944379.9000202500
201308050944429.9000202500
201308050945419.9200203500
201308050945589.9200203500
201308050945599.9200205500
201308050946199.9000212000
201308050946509.9000214000
201308050947069.9000214000
201308050947149.9000214000
201308050947169.9200218500
201308050947389.9200219000
201308050947499.9200219000
201308050947529.9200220500
201308050948059.9100225500
201308050948099.9100225500
201308050950569.9200226500
201308050951589.9200227000
201308050952209.9200227000
201308050953059.9200227000
201308050953379.9500227500
201308050953529.9500227500
201308050954269.9500232000
201308050954329.9200238000
201308050954419.9200238000
201308050954499.9200238000
201308050954519.9200240500
201308050955059.9200240500
201308050955149.9200240500
201308050955329.9200242500
201308050956129.9200245500
201308050956499.9400246000
201308050957399.9400246000
201308050958289.9000255500
201308050958489.9000256000
201308051000349.9000256000
201308051001119.9000257000
201308051003439.9000267000
201308051005129.9000271000
201308051006349.9000271000
201308051006429.9000272000
201308051007569.9400276000
201308051007599.9400276000
201308051008299.9400276500
201308051009579.9200277000
201308051010059.9200277500
201308051010459.9000278000
201308051010499.9000278500
201308051011539.9200280500
201308051012009.9200280500
201308051012219.9200283000
201308051012479.9000285500
201308051014029.8600286000
201308051014159.9000287000
201308051014189.9000287000
201308051014339.9000287500
201308051014439.9000287500
201308051014529.9000289500
201308051015059.9000289500
201308051015099.9000289500
201308051015539.8800291500
201308051016219.8800291500
201308051016439.8800291500
201308051017059.8500296500
201308051017199.8800299500
201308051017249.8500303000
201308051017319.8500303000
201308051017519.8500303500
201308051018009.8500304500
201308051018129.8500304500
201308051018289.8500304500
201308051020319.8300306000
201308051020489.8300307000
201308051020599.8500308000
201308051021199.8500311000
201308051021559.8000384000
201308051022109.8000384000
201308051022259.8000384000
201308051022479.8000384000
201308051022569.8000385000
201308051023059.8000385000
201308051023109.8000385500
201308051023209.8000385500
201308051023269.8000385500
201308051023379.8000385500
201308051023399.8700386500
201308051024399.8700386500
201308051025109.8700386500
201308051025289.8700386500
201308051026059.8700386500
201308051026169.8700386500
201308051026269.8700386500
201308051026359.8100389500
201308051026399.8100390000
201308051026469.8000390500
201308051026549.8000390500
201308051026589.8000392000
201308051027009.8000395500
201308051027229.8000395500
201308051027409.8000397000
201308051027459.8000397000
201308051028059.8000397000
201308051028239.8000397000
201308051028549.8000397000
201308051029049.8000397000
201308051029369.8000397000
201308051029499.8000397000
201308051030189.8100397500
201308051030499.8000401000
201308051032059.8000401000
201308051032369.8500403000
201308051032489.8500403000
201308051033059.8500405000
201308051033429.8000406000
201308051035199.8000406000
201308051035239.8500412000
201308051035379.8500414500
201308051035449.8600415500
201308051035569.8500417000
201308051035589.8500417000
201308051036549.8500417000
201308051037149.8500417000
201308051037429.8300417500
201308051037529.8300417500
201308051037559.8300417500
201308051038139.8000418000
201308051038329.8000418500
201308051038439.8000419500
201308051039179.8000420000
201308051039309.8000420000
201308051039579.8000420000
201308051040149.8300421000
201308051040399.8300422000
201308051042189.8300422000
201308051042319.8000428000
201308051042479.8300428500
201308051043019.8300438000
201308051043339.8300438000
201308051043349.8500439000
201308051043459.8400444000
201308051043539.8500449000
201308051044069.8500449000
201308051044099.8500449000
201308051045009.8000454000
201308051046009.8000454000
201308051046529.7800458500
201308051047009.7800459000
201308051047569.7800459000
201308051049329.7800459000
201308051049399.7800459000
201308051049469.7700471000
201308051049519.7700473000
201308051049589.7700476000
201308051050179.7600486000
201308051050249.7700488000
201308051050369.7700489000
201308051050389.7700493000
201308051050509.7700493000
201308051050539.7700493000
201308051051189.7700493000
201308051054249.7800494000
201308051054459.7800494000
201308051055029.7800494000
201308051055379.7700509000
201308051056009.7700511000
201308051056549.7600513000
201308051057119.7600513000
201308051057339.7700514000
201308051057349.7500566500
201308051057489.7500566500
201308051057569.7500566500
201308051058319.7500566500
201308051058389.7400567500
201308051058599.7200572500
201308051059169.7200572500
201308051059429.7300574500
201308051100139.7200576500
201308051100499.7400577500
201308051101449.7500582500
201308051101479.7500582500
201308051101539.7500582500
201308051101579.7500582500
201308051102099.7200587500
201308051102309.7100602500
201308051103029.7100607000
201308051103099.7000627000
201308051103319.7000628500
201308051103369.6800630000
201308051103419.6800630000
201308051103479.6800633500
201308051104149.6700638500
201308051104339.6700638500
201308051104579.6600641500
201308051105169.6500651000
201308051105539.6200661000
201308051105599.6500661500
201308051106069.6800662000
201308051106159.6200672000
201308051106329.6200672000
201308051106599.6200672000
201308051107519.6800672500
201308051108109.7400673000
201308051108569.7400677000
201308051110479.7400677000
201308051110499.7000680000
201308051111009.7000680500
201308051111199.7000680500
201308051112239.6800681500
201308051115059.7000683000
201308051115209.7000683000
201308051115289.7000685000
201308051115389.6900686000
201308051115549.6900686000
201308051115559.6900686000
201308051115599.6900688000
201308051116469.6900689000
201308051116499.6900689000
201308051116539.7000690000
201308051117029.7000690000
201308051117259.7000690000
201308051117319.7400694000
201308051118029.7400694000
201308051118299.7500704000
201308051118389.7500704000
201308051119229.7500704000
201308051120059.7500704000
201308051122279.6900707000
201308051122289.7300707500
201308051122309.7300708000
201308051122449.7300708000
201308051122599.7300709000
201308051125159.7300709000
201308051125209.7300712000
201308051125309.7400714000
201308051125539.7400718000
201308051126589.7400718000
201308051127159.7500723000
201308051127329.7500726000
201308051127359.7500751000
201308051127389.7500755000
201308051127419.7500761000
201308051127429.7500761000
201308051127569.7500761000
201308051128119.7500762000
201308051128159.7500762000
201308051128179.7500767000
201308051128189.7500768000
201308051128289.7500771000
201308051128379.7500771000
201308051128419.7500771000
201308051128589.7500772000
201308051129029.7500773000
201308051129189.7500773000
201308051129269.7500781000
201308051129299.7500781000
201308051129309.7500791000
201308051129329.7700792500
201308051129339.7500797500
201308051129399.7700800000
201308051129439.7700800000
201308051129449.7700802000
201308051129539.7500802500
201308051129569.7500803500
201308051130109.7500806000
201308051130239.7500806000
201308051130249.7500806000
201308051130259.7500806000
201308051130279.7500806000
201308051130319.7400806500
201308051130419.7400808500
201308051130459.7500818500
201308051130569.7500818500
201308051131259.7500818500
201308051133339.7500818500
201308051133379.7400819500
201308051134429.7100820000
201308051134519.7100820500
201308051135009.7100820500
201308051135019.7100820500
201308051139009.7400825500
201308051139079.7400825500
201308051140569.7400828500
201308051143159.7400829500
201308051145139.7400829500
201308051145549.7400831500
201308051146449.7400831500
201308051148169.7500832500
201308051148309.7500832500
201308051149089.7500835000
201308051152029.7500846000
201308051152159.7500846000
201308051152239.7700846500
201308051152249.7700847000
201308051152259.7500861000
201308051152289.7500861000
201308051152309.7600861500
201308051152369.7600866000
201308051152419.7500867500
201308051153199.7600868000
201308051153339.7200868500
201308051153359.7200868500
201308051153469.7600869500
201308051154279.7600869500
201308051156449.7600869500
201308051157229.7600869500
201308051157389.7600869500
201308051157549.7600869500
201308051158309.7600869500
201308051159219.7600869500
201308051159549.7300870000
201308051200249.7400871500
201308051200259.7300873500
201308051200309.7300873500
201308051200539.7300874000
201308051201169.7200877500
201308051201419.7200877500
201308051201539.7200877500
201308051202069.7200878500
201308051202189.7200878500
201308051202309.7200878500
201308051202339.7100880500
201308051202399.7200883500
201308051202419.7100887500
201308051202509.7000891000
201308051203179.7000891000
201308051203319.7100896500
201308051203459.7100896500
201308051203489.6800900000
201308051203539.7000905000
201308051204169.6800914000
201308051204219.7100914500
201308051204459.7100914500
201308051204589.7100914500
201308051205589.7100914500
201308051206199.6800918500
201308051206439.6800918500
201308051206459.6800918500
201308051206519.6800926500
201308051207299.6800926500
201308051207349.6800927500
201308051208129.6500928500
201308051208349.6500938500
201308051210489.6500940500
201308051211139.6500941500
201308051211159.6500941500
201308051211449.6500943500
201308051212059.6500944500
201308051212179.6400946500
201308051212249.6300949500
201308051212319.6300959500
201308051213059.6200969500
201308051213109.6200969500
201308051213569.6200971000
201308051214029.6100976000
201308051214219.60001019000
201308051214279.60001019000
201308051214289.60001019000
201308051214339.60001019000
201308051214389.60001019000
201308051214439.60001019000
201308051215239.60001020000
201308051215299.60001020000
201308051215559.60001020000
201308051216059.60001025000
201308051216189.60001025000
201308051216279.60001025000
201308051216289.60001025000
201308051216419.60001026000
201308051216519.60001026000
201308051216589.60001029000
201308051217029.60001029000
201308051217079.60001029000
201308051217239.60001029000
201308051217349.60001029000
201308051217359.60001029000
201308051217389.62001030000
201308051217399.62001031500
201308051217459.62001040000
201308051217579.58001043000
201308051218099.58001043000
201308051218179.58001043000
201308051218279.58001043000
201308051218349.60001048000
201308051218429.60001048000
201308051218489.60001053000
201308051219099.60001053000
201308051219139.62001054500
201308051219169.62001055000
201308051219279.62001057500
201308051219469.62001057500
201308051220429.62001057500
201308051220499.62001057500
201308051220519.62001057500
201308051220529.62001057500
201308051221129.62001057500
201308051221209.62001057500
201308051221299.62001057500
201308051221329.62001057500
201308051221379.62001057500
201308051221419.60001058000
201308051221499.60001058000
201308051221509.60001058000
201308051222459.58001063000
201308051222569.58001063000
201308051223209.57001068000
201308051223519.57001068000
201308051224399.57001068000
201308051224539.57001068000
201308051225019.51001168000
201308051225179.51001168000
201308051225189.51001168000
201308051225299.51001168000
201308051226019.60001170000
201308051226079.60001178000
201308051227269.60001178000
201308051227289.60001183000
201308051227369.60001183000
201308051227419.60001183000
201308051227549.60001183000
201308051227589.60001183000
201308051228009.52001193000
201308051228059.52001193000
201308051228109.52001193000
201308051228179.52001193000
201308051228239.52001193000
201308051228319.52001193000
201308051228419.52001193000
201308051228559.55001194000
201308051229229.55001200000
201308051229259.58001205000
201308051229449.50001355000
201308051229489.50001355000
201308051229499.50001374500
201308051230059.50001374500
201308051230069.49001375000
201308051230139.49001375000
201308051230229.49001375000
201308051230389.45001375500
201308051230529.41001380500
201308051231139.41001380500
201308051231329.41001380500
201308051231519.42001381000
201308051232019.42001381000
201308051232029.46001386000
201308051232059.40001436000
201308051232109.40001436000
201308051232109.40001436000
201308051232139.40001466000
201308051232159.40001466000
201308051232229.41001476000
201308051232239.40001476500
201308051232299.40001476500
201308051232369.48001478500
201308051232499.40001493500
201308051232529.40001493500
201308051233169.40001493500
201308051233209.45001543500
201308051233329.45001543500
201308051233439.45001543500
201308051233499.45001543500
201308051233559.45001543500
201308051233589.39001593500
201308051233599.35001595500
201308051234059.35001595500
201308051234109.35001598500
201308051234159.35001599500
201308051234249.35001603500
201308051234309.35001603500
201308051234319.40001653500
201308051234349.40001653500
201308051234419.39001703500
201308051234489.35001704500
201308051234509.35001706000
201308051234569.35001707000
201308051234579.39001757000
201308051235069.39001781000
201308051235129.39001781000
201308051235189.34001831000
201308051235209.35001832500
201308051235269.35001836500
201308051235279.30001886500
201308051235309.35001888000
201308051235359.30001908000
201308051235489.30001908000
201308051235549.39001958000
201308051235569.39001958000
201308051236029.38002008000
201308051236069.38002008000
201308051236109.38002008000
201308051236129.25002024000
201308051236169.25002026500
201308051236189.20002058500
201308051236229.20002058500
201308051236239.20002058500
201308051236269.20002058500
201308051236319.20002058500
201308051236499.20002058500
201308051236549.20002058500
201308051236599.20002058500
201308051237059.24002060500
201308051237109.23002063000
201308051237139.32002065500
201308051237179.32002065500
201308051237219.32002065500
201308051237229.32002065500
201308051237269.20002083500
201308051237289.20002083500
201308051237299.20002089000
201308051237339.20002108500
201308051237389.20002117000
201308051237399.20002117000
201308051237419.20002195500
201308051237459.20002196500
201308051237519.20002196500
201308051237559.15002198500
201308051237589.20002203000
201308051238019.20002203000
201308051238029.20002203500
201308051238069.20002203500
201308051238079.20002203500
201308051238109.20002204000
201308051238169.20002204000
201308051238209.20002205000
201308051238219.20002206000
201308051238229.20002206000
201308051238279.16002231000
201308051238319.20002233000
201308051238339.20002233000
201308051238349.20002233000
201308051238369.20002241000
201308051238399.20002258000
201308051238419.20002258000
201308051238419.20002258000
201308051238429.20002258000
201308051238449.20002258000
201308051238459.16002269500
201308051238479.16002283000
201308051238499.16002283000
201308051238519.16002283000
201308051238529.16002283000
201308051238569.16002283000
201308051238579.40002305000
201308051238599.40002316500
201308051239069.40002316500
201308051239109.40002316500
201308051239119.40002316500
201308051239129.40002316500
201308051239169.25002341500
201308051239209.25002341500
201308051239229.25002351500
201308051239289.25002361500
201308051239299.25002361500
201308051239309.25002362000
201308051239339.25002366500
201308051239379.25002366500
201308051239429.22002371500
201308051239439.22002391500
201308051239469.22002391500
201308051239479.22002391500
201308051239499.22002391500
201308051239509.22002391500
201308051239519.22002401000
201308051239549.22002405500
201308051239559.22002416500
201308051239589.22002416500
201308051240009.22002416500
201308051240029.22002416500
201308051240059.22002416500
201308051240069.22002416500
201308051240109.22002416500
201308051240119.22002416500
201308051240139.22002416500
201308051240169.22002416500
201308051240189.22002416500
201308051240209.23002417000
201308051240219.23002417000
201308051240269.23002417000
201308051240279.21002467000
201308051240319.21002467000
201308051240349.21002467000
201308051240359.21002467000
201308051240389.21002467000
201308051240399.21002467000
201308051240419.21002491500
201308051240439.21002492000
201308051240469.21002492000
201308051240509.21002492000
201308051240549.20002517000
201308051240569.20002517000
201308051240599.20002517000
201308051241029.20002517000
201308051241059.25002522000
201308051241099.25002524000
201308051241119.21002535000
201308051241129.20002536000
201308051241169.17002546000
201308051241189.16002588000
201308051241219.16002598000
201308051241299.16002620500
201308051241309.16002621500
201308051241359.16002622000
201308051241369.16002623000
201308051241439.16002623000
201308051241489.16002624000
201308051241559.16002624000
201308051242139.19002625000
201308051242199.19002625000
201308051242359.19002628500
201308051243079.19002633500
201308051243179.20002634500
201308051243219.20002645000
201308051243369.15002659000
201308051243389.15002659000
201308051243449.20002666500
201308051243509.20002666500
201308051243519.20002669000
201308051244399.20002679000
201308051244519.20002679000
201308051245029.15002687000
201308051245109.15002687500
201308051245199.15002687500
201308051245219.15002687500
201308051245359.15002687500
201308051245419.15002687500
201308051245449.15002689500
201308051245519.15002694500
201308051245529.20002699500
201308051246009.20002700000
201308051246199.20002705000
201308051247059.20002707000
201308051247109.20002707000
201308051247279.20002707000
201308051247299.20002707000
201308051247429.35002712000
201308051247449.35002712000
201308051247509.35002712000
201308051247569.35002712000
201308051247599.35002717000
201308051248019.35002717000
201308051248059.35002717000
201308051248109.25002719500
201308051248269.25002720000
201308051248339.25002720000
201308051248419.25002723500
201308051248519.25002724500
201308051248569.25002724500
201308051249109.25002724500
201308051249119.21002725500
201308051249249.21002729500
201308051249369.20002733000
201308051249469.20002743000
201308051249539.20002743500
201308051249579.20002749500
201308051250109.20002750000
201308051250179.20002750500
201308051250339.20002753000
201308051250399.20002753000
201308051250469.15002778000
201308051250539.15002778000
201308051250549.15002778000
201308051251019.15002793000
201308051251059.15002795500
201308051251099.15002843000
201308051251119.15002843000
201308051251149.15002843000
201308051251209.15002843000
201308051251309.24002870000
201308051251329.24002870000
201308051251369.20002875000
201308051251429.20002875000
201308051251449.20002876000
201308051251459.20002876000
201308051251499.20002877000
201308051251549.20002877000
201308051251579.20002877000
201308051252069.20002877000
201308051252119.16002889000
201308051252179.16002889000
201308051252279.19002891000
201308051252309.20002901000
201308051252349.20002909000
201308051252429.20002921000
201308051252469.20002926000
201308051253029.20002934000
201308051253079.20002934000
201308051253139.20002937000
201308051253159.20002957000
201308051253219.20002959000
201308051253279.20002967000
201308051253339.20002968000
201308051253349.20002968000
201308051253459.20002984000
201308051253489.20002984000
201308051253519.20003008000
201308051253589.20003009000
201308051254109.20003009000
201308051254189.20003009000
201308051254229.20003009000
201308051254259.19003016000
201308051254339.19003017000
201308051254489.19003021000
201308051254539.19003021000
201308051254559.19003021000
201308051255249.20003022000
201308051255279.20003027000
201308051255359.20003027500
201308051255369.19003028500
201308051255449.20003047000
201308051255459.20003047000
201308051255549.20003049500
201308051255589.20003059500
201308051256019.20003060500
201308051256079.20003070500
201308051256129.20003072000
201308051256149.20003072500
201308051256249.30003076000
201308051256289.30003076000
201308051256299.30003076000
201308051256329.30003076000
201308051256339.30003076000
201308051256349.30003076000
201308051256379.30003076000
201308051256399.30003076000
201308051256429.30003076000
201308051256479.30003076000
201308051256489.30003076000
201308051256529.30003076000
201308051256549.20003093000
201308051256599.20003093000
201308051257009.28003093500
201308051257069.28003093500
201308051257209.24003094000
201308051257249.24003094500
201308051257259.24003094500
201308051257289.24003094500
201308051257339.20003105500
201308051257419.19003112500
201308051257569.20003113500
201308051258019.20003114500
201308051258309.20003119500
201308051258369.20003126500
201308051258439.20003127500
201308051258539.20003142500
201308051259119.20003142500
201308051259169.20003142500
201308051259329.20003142500
201308051259379.20003167500
201308051259389.24003168500
201308051259589.24003168500
201308051300069.24003168500
201308051300139.24003169000
201308051300209.24003169000
201308051300269.24003169000
201308051300309.24003169000
201308051300349.24003169000
201308051300379.22003181000
201308051300419.22003182000
201308051300429.22003269000
201308051300449.22003269000
201308051300459.22003269000
201308051300469.22003269000
201308051300489.22003269000
201308051300509.23003269500
201308051301059.25003272500
201308051301099.28003273500
201308051301189.27003274000
201308051301239.27003274000
201308051301269.27003276000
201308051301299.28003302500
201308051301319.28003306000
201308051301379.28003306000
201308051301439.28003306000
201308051301469.28003306000
201308051301569.22003356000
201308051301599.30003358000
201308051302039.30003358000
201308051302059.30003358000
201308051302099.30003358000
201308051302119.23003368000
201308051302129.23003368000
201308051302139.23003368000
201308051302149.23003368000
201308051302189.25003371000
201308051302219.29003371500
201308051302349.29003371500
201308051302389.25003396500
201308051302489.29003401000
201308051302509.29003401500
201308051302529.29003401500
201308051302599.29003401500
201308051303059.25003422500
201308051303109.25003423000
201308051303309.25003425500
201308051303329.25003426500
201308051304489.29003428500
201308051304589.25003432500
201308051305379.25003432500
201308051305469.25003437500
201308051306179.20003482000
201308051306239.20003483000
201308051306379.20003487500
201308051306469.20003487500
201308051306539.20003487500
201308051307109.20003487500
201308051307159.24003488000
201308051307189.24003488000
201308051307279.24003491000
201308051307309.24003491000
201308051307419.20003502500
201308051307559.20003512500
201308051307569.20003513000
201308051307599.19003514000
201308051308009.19003514500
201308051308019.18003515500
201308051308189.18003515500
201308051308419.15003540500
201308051308439.15003540500
201308051308449.29003541000
201308051308479.29003541000
201308051308499.29003541000
201308051308509.29003541000
201308051308539.29003541000
201308051309009.29003541000
201308051309139.21003541500
201308051309179.18003551500
201308051309219.18003551500
201308051309269.18003551500
201308051309279.18003551500
201308051309309.18003551500
201308051309319.17003566500
201308051309359.20003567000
201308051309389.20003567000
201308051309409.17003588000
201308051309429.17003588000
201308051309499.20003593000
201308051309509.20003593000
201308051309529.20003595500
201308051309559.20003595500
201308051310059.20003595500
201308051310189.20003595500
201308051310289.20003595500
201308051310309.17003602500
201308051310359.17003610500
201308051310539.17003610500
201308051310549.17003610500
201308051310559.20003615500
201308051311059.20003615500
201308051311179.17003632500
201308051311219.17003632500
201308051311359.17003632500
201308051311419.17003632500
201308051311479.17003655500
201308051311509.17003657500
201308051311519.17003657500
201308051311529.17003657500
201308051311539.17003657500
201308051311569.17003657500
201308051311579.17003657500
201308051312019.17003657500
201308051312019.17003657500
201308051312059.20003669500
201308051312069.17003682000
201308051312109.17003694500
201308051312119.29003701500
201308051312129.29003701500
201308051312149.29003701500
201308051312169.29003701500
201308051312179.29003701500
201308051312199.29003701500
201308051312209.29003701500
201308051312219.29003701500
201308051312239.29003701500
201308051312259.20003719500
201308051312289.15003919500
201308051312299.15003919500
201308051312329.24003921000
201308051312349.24003921000
201308051312379.24003921000
201308051312459.24003921000
201308051312499.20003926500
201308051312519.19003951500
201308051312559.19003951500
201308051313009.20003953500
201308051313019.20003953500
201308051313109.16003978500
201308051313119.20003979000
201308051313129.20003979000
201308051313159.20003979000
201308051313189.20003979000
201308051313209.20003980000
201308051313229.20003980000
201308051313259.20003980000
201308051313299.20003980000
201308051313359.20003980000
201308051313369.20003980500
201308051313379.20003990500
201308051313449.16004015500
201308051313499.16004015500
201308051313519.16004015500
201308051313539.19004020500
201308051313569.16004070500
201308051314059.16004070500
201308051314109.15004152000
201308051314119.15004202000
201308051314139.15004227000
201308051314169.15004246000
201308051314239.15004246000
201308051314299.15004246000
201308051314439.14004246500
201308051314449.14004246500
201308051314479.15004247500
201308051314529.15004248000
201308051314549.15004248000
201308051314579.15004248000
201308051315129.15004248000
201308051315169.15004248000
201308051315209.19004248500
201308051315329.19004249000
201308051315369.12004314000
201308051315389.12004314000
201308051315439.15004324000
201308051315489.15004324000
201308051315539.15004324000
201308051316009.15004324000
201308051316149.15004324000
201308051316169.15004324500
201308051316189.15004324500
201308051316239.14004336000
201308051316269.14004349500
201308051316279.14004349500
201308051316299.14004349500
201308051316399.12004384500
201308051316439.12004384500
201308051316459.12004384500
201308051317059.12004384500
201308051317069.18004385000
201308051317159.13004391000
201308051317189.13004398000
201308051317199.13004398000
201308051317219.13004398000
201308051317319.13004398000
201308051317359.13004398000
201308051317399.15004398500
201308051317419.15004398500
201308051317449.15004401500
201308051317539.15004419500
201308051317569.15004423500
201308051317579.15004444500
201308051318019.15004445000
201308051318079.15004445000
201308051318109.11004470000
201308051318269.10004520000
201308051318289.10004552000
201308051318349.07004562000
201308051318369.07004562000
201308051318379.07004562000
201308051318399.13004572000
201308051318439.13004572000
201308051318539.05004797000
201308051318549.05004797000
201308051318579.05004897000
201308051318599.05004922000
201308051319029.05004942500
201308051319059.05004946000
201308051319109.10004947000
201308051319129.10004947000
201308051319139.10004947000
201308051319159.10004947000
201308051319169.10004947000
201308051319199.10004947000
201308051319229.06004950500
201308051319279.06004951500
201308051319429.06004955500
201308051319449.08004956000
201308051319539.08004957000
201308051320059.10004959000
201308051320079.10004959000
201308051320129.10004959000
201308051320189.10004962500
201308051320219.10004962500
201308051320239.09004965000
201308051320269.07004966000
201308051320289.07004966000
201308051320299.10004970500
201308051320399.10004970500
201308051320439.10004994000
201308051320449.10004994000
201308051320459.10004994000
201308051320539.14004994500
201308051320599.14004994500
201308051321059.14004995000
201308051321109.14004995000
201308051321139.05005142000
201308051321179.05005142000
201308051321229.05005176500
201308051321239.05005176500
201308051321249.05005176500
201308051321269.05005176500
201308051321329.05005176500
201308051321359.05005179000
201308051321369.05005179000
201308051321409.05005179000
201308051321489.05005179000
201308051321579.05005179000
201308051322069.05005179000
201308051322109.05005281500
201308051322119.10005282500
201308051322139.10005282500
201308051322159.05005332500
201308051322179.05005332500
201308051322279.05005332500
201308051322329.05005432500
201308051322349.05005432500
201308051322359.05005432500
201308051322379.05005432500
201308051322439.07005433000
201308051322469.05005436000
201308051322489.07005438500
201308051322519.07005438500
201308051323029.06005440500
201308051323059.06005440500
201308051323079.06005444500
201308051323109.06005444500
201308051323139.06005444500
201308051323179.06005444500
201308051323199.05005538500
201308051323219.05005538500
201308051323249.05005538500
201308051323269.13005541500
201308051323419.13005543500
201308051323429.13005543500
201308051323449.14005548500
201308051323469.14005549000
201308051324179.14005549000
201308051324289.14005549000
201308051324589.10005553000
201308051325219.10005563000
201308051325299.14005593000
201308051325349.15005594000
201308051325429.15005594000
201308051325519.15005594000
201308051325599.15005595000
201308051326109.15005595000
201308051326319.15005595000
201308051326329.15005595500
201308051326369.15005595500
201308051327059.13005596000
201308051327409.15005601000
201308051328229.15005601500
201308051328299.15005607500
201308051328359.15005612500
201308051328389.15005612500
201308051329059.15005613000
201308051329079.15005623000
201308051329119.15005623000
201308051329219.15005623000
201308051329239.15005624000
201308051329489.15005624500
201308051329589.15005627000
201308051329599.15005628000
201308051330039.15005633000
201308051330069.15005633000
201308051330109.15005634500
201308051330129.15005634500
201308051330229.15005635000
201308051330289.15005652500
201308051330329.15005657500
201308051330359.15005657500
201308051330419.15005657500
201308051330449.18005659000
201308051330529.18005660500
201308051330569.18005660500
201308051331229.20005674000
201308051331279.20005710500
201308051331299.20005710500
201308051331329.20005710500
201308051331339.20005710500
201308051331359.20005710500
201308051331389.20005710500
201308051331429.20005710500
201308051331449.20005710500
201308051331569.20005710500
201308051332009.20005760500
201308051332109.20005760500
201308051332179.20005760500
201308051332199.20005775500
201308051332249.20005775500
201308051332289.20005775500
201308051332329.20005777000
201308051332349.20005777000
201308051332459.20005787000
201308051332499.20005787000
201308051332529.20005787000
201308051332549.20005787000
201308051332559.20005787000
201308051333139.20005789500
201308051333159.20005805500
201308051333169.19005816000
201308051333199.19005816000
201308051333249.19005816000
201308051333269.19005816000
201308051333289.19005816000
201308051334129.20005823500
201308051334159.20005826000
201308051334179.20005826000
201308051334199.20005826000
201308051334259.20005826500
201308051334309.20005827500
201308051334529.20005832500
201308051334569.20005832500
201308051334579.20005832500
201308051334599.20005832500
201308051335269.19005834500
201308051335309.19005837500
201308051335369.19005842000
201308051335539.19005843500
201308051336009.19005843500
201308051336109.18005847500
201308051336169.18005858000
201308051336189.20005868000
201308051336239.20005868000
201308051336259.20005868000
201308051336279.20005873000
201308051336319.20005873000
201308051336469.20005893000
201308051336479.20005896500
201308051337509.25005932000
201308051337569.25005942000
201308051337589.25005971500
201308051338109.25005971500
201308051338259.25005971500
201308051338329.24005972000
201308051338449.24005972000
201308051339059.25005982000
201308051339169.25005982000
201308051339229.25005992000
201308051339239.25005992000
201308051339289.25005997500
201308051339329.25005997500
201308051339369.25005997500
201308051339439.25006007500
201308051339459.25006012500
201308051339499.25006017500
201308051339519.28006022500
201308051339579.29006027000
201308051340019.28006030000
201308051340029.28006032000
201308051340059.28006032000
201308051340109.28006032000
201308051340119.28006032000
201308051340249.28006032000
201308051340429.28006032000
201308051340479.28006032000
201308051340489.28006032000
201308051341159.26006035500
201308051341239.26006036500
201308051341329.26006036500
201308051341389.26006036500
201308051341429.26006036500
201308051341439.25006047500
201308051341469.23006066000
201308051341489.23006066000
201308051342129.23006069000
201308051342179.23006069000
201308051342229.23006070000
201308051342269.23006070000
201308051343189.24006073000
201308051343229.20006079000
201308051343309.20006079000
201308051343389.20006079000
201308051343419.22006089000
201308051343439.20006099000
201308051343499.20006099000
201308051343539.20006099000
201308051344399.20006099000
201308051345019.22006104000
201308051345109.22006104000
201308051345279.22006104000
201308051345399.20006106000
201308051345429.22006107000
201308051345569.22006107000
201308051345589.22006107000
201308051346059.22006107000
201308051346079.22006116000
201308051346109.22006116000
201308051346129.22006121000
201308051346189.22006121000
201308051346199.22006121000
201308051346239.23006150000
201308051346249.24006158000
201308051346289.24006177000
201308051346309.24006179000
201308051346329.23006202000
201308051346349.23006202000
201308051346469.23006202000
201308051346479.23006208000
201308051347009.25006230000
201308051347059.25006230000
201308051347109.25006280000
201308051347159.25006280000
201308051347219.25006280000
201308051347299.28006280500
201308051348129.26006295500
201308051348229.25006320500
201308051348269.25006370500
201308051348319.26006421000
201308051348339.25006430000
201308051348399.25006431000
201308051348429.25006432000
201308051348459.25006432000
201308051348479.25006432500
201308051348569.25006437000
201308051349069.25006442500
201308051349079.25006442500
201308051349169.25006449000
201308051349319.25006467000
201308051350179.23006492000
201308051350289.25006492500
201308051350379.25006492500
201308051350429.26006502500
201308051350459.26006507500
201308051350529.26006507500
201308051350549.26006507500
201308051350599.26006509500
201308051351179.26006510000
201308051351349.26006520000
201308051351419.26006525500
201308051351439.25006540500
201308051352029.25006545500
201308051352059.25006545500
201308051352109.25006548500
201308051352269.25006550500
201308051352329.25006553500
201308051352509.25006560500
201308051352559.26006562000
201308051353289.29006566000
201308051353299.30006566500
201308051353389.30006566500
201308051353449.30006616500
201308051353469.30006617000
201308051353519.30006617500
201308051353549.30006618000
201308051353569.30006618000
201308051354069.30006618000
201308051354149.30006618000
201308051354219.32006619000
201308051354229.31006620500
201308051354299.31006621000
201308051354359.31006626000
201308051354369.31006629500
201308051354459.31006630000
201308051354469.30006630500
201308051354559.30006632000
201308051354579.25006632500
201308051355059.25006632500
201308051355329.25006632500
201308051355349.25006632500
201308051355449.25006632500
201308051355529.25006632500
201308051355559.25006633000
201308051356109.29006634000
201308051356159.29006634000
201308051356239.25006639000
201308051356339.29006640000
201308051356389.25006645000
201308051356439.25006645000
201308051356559.25006645000
201308051357079.24006648000
201308051357129.24006648000
201308051357159.25006653000
201308051357519.24006653500
201308051357539.25006662500
201308051358119.24006670500
201308051358189.24006672500
201308051358219.25006689500
201308051358269.25006689500
201308051358279.25006706500
201308051358479.21006715000
201308051358509.21006715000
201308051358529.21006715000
201308051358549.25006715500
201308051358569.25006715500
201308051358579.20006723000
201308051359139.20006724000
201308051359149.20006724000
201308051359189.20006724000
201308051359519.24006724500
201308051359549.24006724500
201308051359569.21006726000
201308051359589.21006726000

Comments

comments

Comments are closed