BOP Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:14 pmComments Off on BOP Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 4

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509152013.26003500
2013080509153913.26003500
2013080509163913.30006000
2013080509164813.30007500
2013080509170413.30007500
2013080509171113.30007500
2013080509171613.35009500
2013080509173013.35009500
2013080509174113.310010000
2013080509174613.310010500
2013080509175013.360011000
2013080509181013.380012500
2013080509181713.380012500
2013080509182113.350014500
2013080509182513.300019500
2013080509184913.380021500
2013080509185013.380021500
2013080509185613.380021500
2013080509190613.380021500
2013080509191113.350022500
2013080509191413.310032500
2013080509191713.310033500
2013080509194413.350034500
2013080509194813.300038500
2013080509200713.300038500
2013080509211013.300039500
2013080509212913.300040000
2013080509213713.300041000
2013080509214413.300042000
2013080509215513.300045000
2013080509220013.300052000
2013080509220913.300052000
2013080509221613.300052000
2013080509222313.300062000
2013080509222913.300062000
2013080509231113.300062000
2013080509235113.350071000
2013080509235513.300074500
2013080509240013.300075500
2013080509240513.300091000
2013080509241313.380095000
2013080509242513.380096000
2013080509242913.380096000
2013080509243313.380096000
2013080509244913.380096000
2013080509245313.310098000
2013080509250213.310098000
2013080509272413.310098000
2013080509281313.350098500
2013080509281613.350098500
2013080509282313.3500103000
2013080509282413.3500103000
2013080509283813.3600103500
2013080509284713.3600104000
2013080509290413.3600104000
2013080509292313.3600104500
2013080509292713.3800105000
2013080509294513.3800105000
2013080509294813.3800105000
2013080509301413.3800105000
2013080509301713.3800105000
2013080509302513.3500105500
2013080509302913.3700125500
2013080509303513.3700140500
2013080509303613.3700155500
2013080509304113.3800156500
2013080509304713.3800156500
2013080509305413.3800156500
2013080509305813.3800156500
2013080509311813.3800156500
2013080509315313.3800181500
2013080509323013.3800231500
2013080509332213.3800231500
2013080509332313.3800241500
2013080509333313.3800241500
2013080509333913.3800241500
2013080509340913.3800241500
2013080509342613.3800242500
2013080509342913.3800252500
2013080509345413.3800252500
2013080509350513.3800252500
2013080509353013.3600253000
2013080509354613.3800254000
2013080509360913.3800255000
2013080509361613.3800257000
2013080509364113.3800257000
2013080509364713.3800257500
2013080509365013.3800257500
2013080509370613.3600258500
2013080509371113.3600262500
2013080509371513.3600262500
2013080509373113.3600266500
2013080509373613.3300267500
2013080509373913.3300267500
2013080509374813.3100282500
2013080509375113.3100282500
2013080509375413.3100282500
2013080509375513.3100286500
2013080509375813.3100286500
2013080509380513.3100291500
2013080509380913.3100291500
2013080509381213.3100291500
2013080509381913.3100291500
2013080509382313.3100291500
2013080509383613.3100291500
2013080509384113.3100291500
2013080509384313.3300292000
2013080509384713.3300293500
2013080509384913.3300293500
2013080509385313.2500334000
2013080509385413.2500341000
2013080509385613.3000344000
2013080509385813.3300344500
2013080509385913.3300344500
2013080509390413.2200345000
2013080509391013.2200345000
2013080509392013.2200345000
2013080509392213.2200345000
2013080509392313.2200345000
2013080509392413.2500347500
2013080509392813.2500347500
2013080509393213.2500347500
2013080509393613.2500347500
2013080509394113.2500347500
2013080509394313.3000359500
2013080509395713.3000359500
2013080509400613.3000359500
2013080509402113.3000359500
2013080509402513.3200367500
2013080509402613.3000369500
2013080509402713.3700389500
2013080509403513.3800409500
2013080509403613.2500411000
2013080509403913.2500411500
2013080509404113.2500411500
2013080509404413.2500411500
2013080509404713.2500411500
2013080509404913.2500411500
2013080509410013.3000421500
2013080509410513.3000421500
2013080509411413.3000421500
2013080509412213.3000421500
2013080509412413.3100422000
2013080509413913.3000437000
2013080509414813.2900438000
2013080509415413.2900438000
2013080509415513.2200468000
2013080509415813.2200468000
2013080509420113.2200468000
2013080509420513.2200468000
2013080509421613.3000473000
2013080509422313.3000473000
2013080509422613.3000473000
2013080509425813.2600473500
2013080509430613.2600475500
2013080509430913.2600476500
2013080509431113.3000481500
2013080509431613.3000481500
2013080509432013.3000481500
2013080509432213.3000481500
2013080509432513.2500484000
2013080509432713.2500486500
2013080509433713.2500491500
2013080509435613.2600496500
2013080509435813.2600496500
2013080509440013.2600496500
2013080509441513.2600497000
2013080509441913.2500498500
2013080509442013.2900499000
2013080509442013.2900499000
2013080509442313.2900499000
2013080509442413.2900499000
2013080509443013.2600500000
2013080509443213.2500505000
2013080509443613.2500506000
2013080509444313.2500506000
2013080509444813.2500506000
2013080509445513.2100513000
2013080509450113.2100515500
2013080509451113.2100515500
2013080509451313.2100515500
2013080509451813.2100515500
2013080509452313.2200518000
2013080509452913.2100518500
2013080509454213.2100518500
2013080509455313.2500523500
2013080509455413.2500528500
2013080509455813.2500528500
2013080509460013.2500528500
2013080509460513.2000538500
2013080509460613.2000538500
2013080509460913.2000538500
2013080509461113.2000543500
2013080509461513.2000545500
2013080509463013.1500546500
2013080509463313.1500546500
2013080509464213.1500546500
2013080509464413.2000556500
2013080509464513.2000556500
2013080509464813.1900557500
2013080509464913.1900557500
2013080509465513.2000572000
2013080509465913.2000572000
2013080509470013.2000572000
2013080509470513.2000582500
2013080509470513.2000582500
2013080509470613.2000586500
2013080509471113.2000586500
2013080509472113.2000586500
2013080509472713.2000586500
2013080509474313.2000586500
2013080509474513.2000586500
2013080509475813.2300587500
2013080509480913.2300587500
2013080509481213.2000627500
2013080509482013.2000628500
2013080509482413.1700629000
2013080509482613.1700629000
2013080509483113.2000634000
2013080509483513.2000634000
2013080509483613.2000644000
2013080509484213.2000644500
2013080509484413.2000644500
2013080509484513.1800645500
2013080509485013.2000646500
2013080509485113.2000675500
2013080509490413.2000675500
2013080509491113.2000677000
2013080509492313.2000680500
2013080509492513.2000680500
2013080509493013.2000695500
2013080509493213.2000700000
2013080509493613.1600708000
2013080509494413.1600708000
2013080509500013.2000708500
2013080509500513.2000709000
2013080509500913.2000709000
2013080509501313.2000709000
2013080509501413.2000713500
2013080509501813.2000723500
2013080509502313.2000724000
2013080509502413.2000724000
2013080509504513.2000724000
2013080509504913.2000724000
2013080509505113.2000724000
2013080509510013.2000724000
2013080509510513.2000724000
2013080509510613.2000724000
2013080509513513.2000724000
2013080509514213.2000724000
2013080509514913.2000724000
2013080509531613.2000724000
2013080509532713.2000733500
2013080509534113.2000738500
2013080509535113.2000740500
2013080509535213.2000749000
2013080509535613.2000749000
2013080509540513.2000761500
2013080509541413.2000761500
2013080509541813.2000761500
2013080509542213.2100771500
2013080509542413.2500781500
2013080509542613.2000881500
2013080509542813.2000881500
2013080509542913.2000881500
2013080509543113.2500891500
2013080509543213.2500906500
2013080509543313.2500906500
2013080509543413.2500906500
2013080509543513.2400937500
2013080509543913.2400937500
2013080509544413.2400937500
2013080509544713.2000976000
2013080509545113.2000987500
2013080509545213.2000987500
2013080509553913.20001012500
2013080509554113.20001012500
2013080509554613.20001012500
2013080509565813.20001014000
2013080509570513.20001022500
2013080509570913.20001037500
2013080509572013.20001039000
2013080509572813.20001039000
2013080509580913.18001040000
2013080509581713.18001040000
2013080509582213.17001065000
2013080509582413.17001091000
2013080509582713.16001099500
2013080509583113.16001104500
2013080509584113.16001105500
2013080509585013.16001105500
2013080509590213.18001113000
2013080509590713.18001113000
2013080509592413.18001113000
2013080510000513.16001113500
2013080510003613.16001113500
2013080510004113.17001114000
2013080510012013.15001124000
2013080510012313.15001129500
2013080510012913.15001129500
2013080510013713.15001131500
2013080510014113.15001134500
2013080510014113.15001134500
2013080510015013.13001142500
2013080510015113.13001144500
2013080510015413.15001152500
2013080510015513.15001152500
2013080510015713.15001152500
2013080510020213.15001152500
2013080510021013.15001155000
2013080510022113.15001155000
2013080510024813.15001160000
2013080510025613.15001162500
2013080510030513.15001162500
2013080510030913.15001172500
2013080510031913.15001172500
2013080510032913.15001173500
2013080510033113.15001177500
2013080510033313.15001182500
2013080510033613.15001183500
2013080510033913.15001183500
2013080510034813.13001237500
2013080510034913.13001237500
2013080510035213.13001239500
2013080510035313.15001240500
2013080510035413.13001246000
2013080510035913.13001246000
2013080510040013.13001250000
2013080510040513.13001265500
2013080510041113.15001268500
2013080510041213.15001268500
2013080510041713.15001273500
2013080510041913.15001274500
2013080510042413.13001277500
2013080510042513.15001278500
2013080510050913.13001280500
2013080510051213.13001280500
2013080510051413.13001280500
2013080510051813.13001281500
2013080510052013.13001282500
2013080510052513.13001291500
2013080510052713.12001302500
2013080510052813.12001302500
2013080510053113.11001348000
2013080510053813.11001354000
2013080510054313.11001379000
2013080510054613.11001385000
2013080510054713.10001387000
2013080510054813.10001407000
2013080510055413.10001457000
2013080510055613.10001465000
2013080510060013.10001470000
2013080510060213.10001470000
2013080510060513.05001510000
2013080510060913.05001515000
2013080510061113.05001515000
2013080510061413.02001517000
2013080510062213.02001534500
2013080510062413.02001537000
2013080510062513.03001539500
2013080510062613.02001554500
2013080510063113.02001554500
2013080510063513.01001557500
2013080510063713.02001559500
2013080510064113.02001569500
2013080510064113.02001569500
2013080510064313.01001610000
2013080510064513.04001612000
2013080510064913.00001617000
2013080510065013.00001617000
2013080510065213.01001622000
2013080510065513.04001627000
2013080510065613.01001647000
2013080510065713.01001647000
2013080510065813.01001651000
2013080510070113.01001697000
2013080510070513.01001697000
2013080510070613.06001697500
2013080510071013.06001697500
2013080510071213.06001697500
2013080510071513.02001698500
2013080510071713.02001698500
2013080510071813.11001700000
2013080510072013.11001700000
2013080510072213.11001700000
2013080510072313.03001705000
2013080510072413.03001705000
2013080510072613.11001705500
2013080510072713.11001705500
2013080510072813.02001755500
2013080510073113.02001755500
2013080510073413.07001756500
2013080510073713.07001756500
2013080510074113.09001757000
2013080510074513.09001757000
2013080510074713.06001758500
2013080510074813.05001759500
2013080510074913.05001761500
2013080510075013.03001764500
2013080510075113.05001777000
2013080510075413.05001789500
2013080510075613.05001790500
2013080510080413.05001790500
2013080510080613.05001800500
2013080510081813.05001800500
2013080510082013.04001801500
2013080510082313.04001806500
2013080510082613.04001808500
2013080510083113.03001810000
2013080510083213.03001811500
2013080510083313.03001811500
2013080510083413.03001811500
2013080510083513.03001814000
2013080510083613.03001814000
2013080510083913.03001814000
2013080510084113.05001815500
2013080510084613.05001815500
2013080510084713.05001815500
2013080510085213.05001816500
2013080510085713.02001821500
2013080510085813.02001822500
2013080510090013.05001835500
2013080510090513.06001854000
2013080510091013.10001854500
2013080510091313.11001873000
2013080510091713.11001873000
2013080510092113.10001873500
2013080510092713.10001873500
2013080510093013.10001873500
2013080510093413.10001873500
2013080510093613.09001874500
2013080510094113.09001874500
2013080510101613.06001876500
2013080510102013.06001876500
2013080510102813.06001877000
2013080510102913.06001878000
2013080510104113.10001892500
2013080510104413.10001893000
2013080510104513.10001893000
2013080510104613.10001894000
2013080510104713.06001895000
2013080510104913.06001895000
2013080510105513.10001905000
2013080510105613.06001906000
2013080510105713.05001921000
2013080510105913.05001921000
2013080510110113.10001926000
2013080510110513.10001926000
2013080510110613.10001926000
2013080510110913.10001926000
2013080510111113.10001926000
2013080510111313.10001941000
2013080510111613.10001941000
2013080510111813.10001941000
2013080510112213.10001941000
2013080510112913.10001947000
2013080510113013.10001947000
2013080510113213.10001952000
2013080510113513.10001961000
2013080510113713.10001963000
2013080510114113.10001980000
2013080510114313.10001983000
2013080510114413.10001983000
2013080510114513.10001983000
2013080510114613.10001983000
2013080510115013.10001986000
2013080510115513.10001991500
2013080510120013.10001993000
2013080510120213.10001993500
2013080510120613.10001993500
2013080510120913.10001994000
2013080510121113.10002018500
2013080510121413.10002020500
2013080510121513.10002025500
2013080510121913.10002027000
2013080510122513.11002028000
2013080510123513.10002029500
2013080510124113.10002030000
2013080510124213.10002030000
2013080510124413.11002030500
2013080510124513.11002030500
2013080510125013.11002030500
2013080510125213.11002035500
2013080510125913.11002040500
2013080510131813.10002057000
2013080510132913.10002063500
2013080510133313.10002067000
2013080510135213.10002068500
2013080510140513.10002069000
2013080510142913.10002072000
2013080510143513.10002074000
2013080510143913.10002076000
2013080510144313.10002076500
2013080510145313.15002079500
2013080510145413.15002079500
2013080510145513.15002079500
2013080510145613.15002079500
2013080510145913.11002080500
2013080510150513.11002080500
2013080510150913.11002080500
2013080510151513.11002080500
2013080510151713.10002098500
2013080510151913.10002105500
2013080510153813.10002106000
2013080510154113.10002106000
2013080510154113.10002106000
2013080510154213.10002115500
2013080510154413.10002156000
2013080510155713.10002156000
2013080510160113.10002156000
2013080510163613.07002176000
2013080510164013.07002176000
2013080510172013.07002176500
2013080510180513.07002177000
2013080510181013.07002177000
2013080510181213.07002177000
2013080510181513.05002181000
2013080510182613.05002231000
2013080510182913.05002231500
2013080510183013.05002237500
2013080510183313.05002238500
2013080510183913.05002240500
2013080510184113.05002268500
2013080510190613.05002268500
2013080510192013.05002282500
2013080510193213.05002292500
2013080510193313.05002293500
2013080510193613.05002298500
2013080510195413.05002299500
2013080510195613.05002304500
2013080510195713.05002307500
2013080510200513.07002309000
2013080510201213.07002309000
2013080510201813.07002309500
2013080510202213.07002309500
2013080510202913.07002309500
2013080510204713.07002309500
2013080510205713.06002312500
2013080510210113.06002312500
2013080510210213.06002316500
2013080510210513.06002316500
2013080510210513.06002316500
2013080510210913.06002317500
2013080510212213.06002317500
2013080510213113.06002317500
2013080510213213.06002322500
2013080510214913.06002322500
2013080510215613.06002322500
2013080510215713.08002323000
2013080510215813.08002323000
2013080510220013.08002323000
2013080510221013.08002323000
2013080510221013.08002323000
2013080510221813.08002323000
2013080510224213.10002323500
2013080510235213.10002327000
2013080510241013.10002327000
2013080510241313.10002327000
2013080510241813.10002332000
2013080510242413.10002332000
2013080510244213.10002362000
2013080510250513.10002362000
2013080510250713.10002362000
2013080510251913.10002365000
2013080510252213.09002366000
2013080510254713.10002366500
2013080510255113.10002367500
2013080510262113.10002367500
2013080510264113.08002368500
2013080510265513.08002368500
2013080510270113.09002369500
2013080510270513.10002374500
2013080510271613.10002390000
2013080510272013.10002390000
2013080510272113.10002390000
2013080510272213.10002390000
2013080510272613.13002396000
2013080510272813.13002396000
2013080510273613.13002396000
2013080510273713.12002421000
2013080510274013.12002441000
2013080510274313.12002441000
2013080510274613.12002441000
2013080510280913.12002441000
2013080510281113.12002441000
2013080510281313.15002441500
2013080510281813.15002441500
2013080510282013.15002441500
2013080510282713.11002442500
2013080510284313.11002442500
2013080510290913.11002444500
2013080510293013.11002444500
2013080510300913.14002445500
2013080510301413.14002445500
2013080510301713.14002446500
2013080510303813.14002446500
2013080510304213.14002446500
2013080510304513.14002451500
2013080510305313.14002451500
2013080510311213.14002452500
2013080510312913.12002453500
2013080510313213.12002455000
2013080510313513.12002455000
2013080510314013.12002455000
2013080510315713.15002465000
2013080510315913.15002470000
2013080510320913.15002482500
2013080510321613.15002482500
2013080510322313.15002482500
2013080510323513.15002482500
2013080510325213.16002484500
2013080510333113.16002484500
2013080510334713.16002485000
2013080510335013.16002486500
2013080510340513.16002486500
2013080510342213.16002486500
2013080510342613.16002486500
2013080510343213.16002486500
2013080510345413.16002486500
2013080510345613.14002489000
2013080510351413.14002496500
2013080510351713.14002509000
2013080510351913.14002509000
2013080510352213.14002509000
2013080510353413.14002509000
2013080510353713.14002514000
2013080510354713.10002539000
2013080510354813.10002539000
2013080510355313.10002539000
2013080510355513.10002539000
2013080510360513.10002539000
2013080510360713.12002539500
2013080510361613.12002539500
2013080510361713.10002559500
2013080510362113.10002565000
2013080510363113.14002570000
2013080510364113.14002570000
2013080510364813.14002575000
2013080510365813.14002580000
2013080510370513.14002580000
2013080510371013.11002582500
2013080510371413.11002582500
2013080510373713.11002582500
2013080510374113.13002585500
2013080510374213.13002585500
2013080510374913.10002590500
2013080510381913.10002590500
2013080510382113.10002590500
2013080510382313.10002610500
2013080510383413.10002610500
2013080510383513.10002628500
2013080510383613.10002628500
2013080510390613.10002630000
2013080510391813.10002630000
2013080510393813.10002631000
2013080510395413.10002636000
2013080510402013.10002638500
2013080510404813.12002639500
2013080510411513.12002639500
2013080510424213.12002639500
2013080510425413.12002640500
2013080510431513.12002641000
2013080510431613.10002646000
2013080510434413.10002646000
2013080510441413.10002649000
2013080510444413.10002649000
2013080510451113.10002649000
2013080510451713.10002649000
2013080510453713.05002664000
2013080510454813.05002664000
2013080510455213.02002699000
2013080510455613.02002699000
2013080510460913.02002699000
2013080510461213.02002699000
2013080510462113.08002700000
2013080510462513.08002700000
2013080510463413.08002700000
2013080510471613.08002700000
2013080510472013.05002705000
2013080510474113.05002715000
2013080510481813.05002715000
2013080510493113.05002715000
2013080510493413.08002725000
2013080510494113.08002725000
2013080510495713.06002725500
2013080510502713.06002725500
2013080510503113.08002726000
2013080510504713.08002726000
2013080510505213.06002729500
2013080510505413.10002744500
2013080510505513.10002744500
2013080510510513.10002744500
2013080510510613.06002745000
2013080510512113.06002750000
2013080510512813.05002752500
2013080510522313.05002752500
2013080510522513.05002752500
2013080510523313.03002753500
2013080510523913.02002778500
2013080510524113.02002783500
2013080510524213.05002784500
2013080510524313.00002920000
2013080510524813.00002922000
2013080510530113.00002922000
2013080510530512.96002927000
2013080510532612.96002938000
2013080510533512.99002946000
2013080510533712.99002948000
2013080510534512.95002958000
2013080510535112.95002958000
2013080510540112.91002993000
2013080510540612.90003023000
2013080510540912.90003023000
2013080510541312.90003023000
2013080510541812.91003025500
2013080510543812.90003067000
2013080510543912.90003074500
2013080510544112.90003083000
2013080510544212.90003083000
2013080510544812.90003086000
2013080510545712.90003086000
2013080510550012.90003087000
2013080510550412.90003097000
2013080510551112.86003100500
2013080510551212.86003100500
2013080510551312.86003100500
2013080510551812.90003102000
2013080510552212.90003102000
2013080510552412.90003102000
2013080510552512.90003102000
2013080510552912.85003102500
2013080510553012.85003102500
2013080510553212.87003103500
2013080510554212.85003123500
2013080510554312.85003125000
2013080510555112.84003126000
2013080510555312.83003131000
2013080510555912.83003131000
2013080510560012.83003131500
2013080510560512.83003134000
2013080510560612.84003139000
2013080510561012.84003140500
2013080510561212.85003165000
2013080510561412.85003165000
2013080510561812.85003165000
2013080510562012.85003165500
2013080510562512.85003165500
2013080510562912.85003165500
2013080510563012.85003190500
2013080510563312.85003190500
2013080510563412.81003268000
2013080510563812.81003268000
2013080510564112.81003273000
2013080510564712.82003275500
2013080510564912.83003277500
2013080510565512.82003278000
2013080510565612.83003280000
2013080510565812.83003283000
2013080510570012.80003343000
2013080510570612.80003350000
2013080510570612.80003350000
2013080510570912.80003362500
2013080510571112.80003363000
2013080510571112.80003363000
2013080510571612.80003363000
2013080510572312.80003363000
2013080510572412.76003372500
2013080510572812.76003372500
2013080510573012.75003389000
2013080510573512.76003390500
2013080510573712.76003439500
2013080510574412.76003440500
2013080510574512.76003440500
2013080510574612.75003441000
2013080510574712.75003441000
2013080510574912.75003441000
2013080510575012.76003441500
2013080510575012.76003441500
2013080510575212.76003442500
2013080510575412.76003442500
2013080510575612.76003442500
2013080510580012.76003442500
2013080510580512.76003442500
2013080510580612.76003442500
2013080510580912.76003471000
2013080510581112.76003479000
2013080510581612.76003484000
2013080510581912.76003489000
2013080510582412.76003491500
2013080510582512.76003492500
2013080510582812.76003492500
2013080510583112.76003492500
2013080510583512.76003494500
2013080510583612.76003494500
2013080510583812.76003494500
2013080510584512.80003495500
2013080510585212.78003496500
2013080510585812.78003496500
2013080510590512.76003516500
2013080510590912.75003536500
2013080510591012.75003541500
2013080510591512.75003541500
2013080510591712.75003541500
2013080510592312.76003552000
2013080510592412.76003552500
2013080510593112.76003557500
2013080510593412.75003567500
2013080510593712.76003571500
2013080511000212.75003574500
2013080511001312.75003574500
2013080511001812.76003575000
2013080511002012.76003575000
2013080511002712.79003577000
2013080511003812.79003577000
2013080511010512.75003627000
2013080511011012.75003627000
2013080511011212.75003628500
2013080511011512.75003628500
2013080511011912.75003641000
2013080511012112.73003646000
2013080511012212.73003646000
2013080511013012.74003661000
2013080511013212.70003686000
2013080511013412.70003686000
2013080511014112.70003686000
2013080511014112.70003686000
2013080511014612.70003686000
2013080511015112.70003686000
2013080511015312.73003691000
2013080511015612.71003696000
2013080511020012.70003796000
2013080511020112.70003816000
2013080511020912.70003821000
2013080511021212.70003865500
2013080511021312.70003865500
2013080511021812.70003866000
2013080511022112.69003868000
2013080511022212.70003883000
2013080511023412.70003883000
2013080511023812.70003883000
2013080511025012.70003883000
2013080511025212.66003885000
2013080511030612.65003898000
2013080511030912.65003902000
2013080511031112.65003908000
2013080511032512.65003910500
2013080511033612.65003910500
2013080511034112.68003911500
2013080511034212.65003913000
2013080511034812.65003925000
2013080511035112.62003950000
2013080511035512.62003950000
2013080511040412.61003952500
2013080511040912.60004059000
2013080511041612.60004064000
2013080511041812.56004074000
2013080511041912.59004074500
2013080511042112.59004074500
2013080511042412.59004074500
2013080511042612.59004089500
2013080511042812.55004109500
2013080511042912.55004110500
2013080511043012.55004110500
2013080511043612.51004125500
2013080511043712.51004125500
2013080511043812.51004140500
2013080511043912.55004155500
2013080511044112.51004170500
2013080511044312.51004170500
2013080511044412.50004210500
2013080511044512.50004210500
2013080511044712.50004221500
2013080511044812.50004221500
2013080511044912.50004222500
2013080511045012.50004222500
2013080511045412.50004224500
2013080511045612.50004224500
2013080511045712.50004230500
2013080511050112.50004230500
2013080511050412.51004231500
2013080511051212.50004241500
2013080511051612.54004247500
2013080511051812.54004247500
2013080511052212.50004252500
2013080511052312.50004253000
2013080511052412.50004272500
2013080511052612.50004274000
2013080511052812.50004278500
2013080511053712.51004279000
2013080511054212.51004279000
2013080511054412.51004279000
2013080511054912.50004283000
2013080511055412.50004283000
2013080511055912.50004283000
2013080511060012.50004284000
2013080511060112.50004294000
2013080511060412.50004309000
2013080511060512.45004332000
2013080511060612.50004347000
2013080511061012.50004347000
2013080511061412.50004357000
2013080511061812.50004357000
2013080511061912.50004357000
2013080511062112.50004357000
2013080511062312.50004359000
2013080511062412.50004359000
2013080511062612.50004359000
2013080511062812.50004360000
2013080511063012.50004360000
2013080511063112.55004360500
2013080511063212.50004388000
2013080511063312.50004391500
2013080511063412.50004391500
2013080511063612.50004391500
2013080511063712.50004391500
2013080511063812.50004391500
2013080511064212.50004391500
2013080511064412.50004391500
2013080511064812.50004391500
2013080511064912.50004391500
2013080511065512.50004391500
2013080511065712.60004416500
2013080511065912.60004500000
2013080511070012.60004504000
2013080511070212.70004504500
2013080511070512.70004504500
2013080511071012.70004512500
2013080511071112.72004515000
2013080511071212.74004517500
2013080511071612.70004518000
2013080511071712.70004518000
2013080511071912.70004518000
2013080511072512.74004527500
2013080511072712.60004537500
2013080511072812.60004537500
2013080511073212.60004537500
2013080511073312.70004538000
2013080511073612.69004538500
2013080511073912.69004538500
2013080511074012.68004539000
2013080511074112.68004543500
2013080511074412.68004543500
2013080511074612.70004568500
2013080511074812.70004568500
2013080511075012.70004568500
2013080511075312.69004576000
2013080511075712.70004576500
2013080511080012.70004576500
2013080511081012.70004576500
2013080511081612.70004577500
2013080511081912.70004578500
2013080511082212.70004588500
2013080511082612.67004599500
2013080511082912.67004599500
2013080511083012.67004599500
2013080511083112.69004600000
2013080511083512.69004606500
2013080511083712.75004607000
2013080511084112.75004607000
2013080511084112.75004607000
2013080511084312.75004607000
2013080511084412.75004659000
2013080511084712.75004659000
2013080511085412.75004659000
2013080511085512.75004664000
2013080511090512.75004664000
2013080511090612.75004666500
2013080511091012.79004668500
2013080511091312.79004668500
2013080511091612.79004668500
2013080511092412.79004669500
2013080511092612.79004669500
2013080511093312.79004669500
2013080511093612.79004669500
2013080511094112.76004671000
2013080511094112.76004671000
2013080511094212.79004673000
2013080511094412.79004673000
2013080511094612.75004675000
2013080511094912.75004675000
2013080511095712.75004675000
2013080511100012.76004675500
2013080511100512.73004676000
2013080511101012.79004681000
2013080511101412.79004681000
2013080511101512.79004681000
2013080511101612.79004681000
2013080511101912.79004681000
2013080511102012.79004681000
2013080511102812.78004682000
2013080511103312.78004683500
2013080511103512.78004687000
2013080511104112.71004717000
2013080511104212.71004717000
2013080511104412.71004717000
2013080511105012.78004717500
2013080511105712.78004717500
2013080511110512.78004717500
2013080511111212.78004717500
2013080511111312.78004717500
2013080511111412.78004719000
2013080511111512.78004719000
2013080511111812.80004737500
2013080511112312.80004738000
2013080511112712.80004739000
2013080511112912.80004739000
2013080511114212.80004740000
2013080511114312.80004740000
2013080511114512.80004740000
2013080511114912.80004740000
2013080511115012.80004740000
2013080511115812.80004740000
2013080511121212.79004742500
2013080511121512.79004747000
2013080511122812.79004747500
2013080511122912.79004747500
2013080511123112.79004747500
2013080511123412.75004790500
2013080511123812.75004790500
2013080511123912.75004790500
2013080511124112.71004791500
2013080511124212.71004791500
2013080511124312.76004796500
2013080511124512.76004796500
2013080511124812.75004797000
2013080511125812.75004797000
2013080511130512.75004797000
2013080511131012.75004797000
2013080511131712.75004797000
2013080511131812.72004801000
2013080511132112.70004805000
2013080511132212.70004805000
2013080511132612.70004805000
2013080511133712.70004805000
2013080511133812.63004807000
2013080511134112.64004808000
2013080511134212.64004808000
2013080511140512.64004808000
2013080511140512.64004808000
2013080511141012.65004808500
2013080511141112.70004813500
2013080511142312.70004815500
2013080511142912.65004816000
2013080511145712.65004816000
2013080511145912.65004816500
2013080511150112.65004816500
2013080511154212.65004821500
2013080511160912.65004821500
2013080511161012.65004821500
2013080511161212.65004822500
2013080511162712.65004822500
2013080511162812.65004822500
2013080511163512.65004822500
2013080511164212.65004827500
2013080511164312.65004827500
2013080511164912.65004832500
2013080511165912.69004833500
2013080511170212.69004839500
2013080511170612.69004840500
2013080511171012.69004840500
2013080511171112.69004843000
2013080511172012.70004853000
2013080511173412.70004853000
2013080511173712.69004875500
2013080511174112.69004878000
2013080511174312.69004878000
2013080511174712.69004878000
2013080511180112.69004878000
2013080511180512.69004883000
2013080511180912.69004883000
2013080511181112.69004883000
2013080511181212.69004883000
2013080511181912.74004883500
2013080511182312.74004894500
2013080511182812.74004894500
2013080511184912.74004894500
2013080511190112.74004894500
2013080511195112.70004909500
2013080511195712.70004909500
2013080511200012.70004909500
2013080511202112.70004909500
2013080511203512.70004909500
2013080511203712.70004909500
2013080511205112.73004910500
2013080511205912.74004935500
2013080511210612.74004935500
2013080511211012.74004935500
2013080511211712.74004935500
2013080511212312.74004935500
2013080511212412.74004937500
2013080511213012.74004942500
2013080511213212.75004951500
2013080511213912.74004952500
2013080511214312.74004952500
2013080511214912.74004952500
2013080511215012.74004955500
2013080511215212.74004961500
2013080511220112.74004971500
2013080511221012.75004981500
2013080511222912.75004984500
2013080511223612.75005064500
2013080511224512.75005065000
2013080511225412.75005065000
2013080511230112.75005072500
2013080511230512.75005082500
2013080511230612.75005083000
2013080511230712.75005084000
2013080511231012.75005085500
2013080511231112.75005085500
2013080511231312.75005085500
2013080511231912.76005090500
2013080511232012.76005090500
2013080511232412.77005091000
2013080511232612.77005091500
2013080511233912.77005099000
2013080511234212.76005101500
2013080511234512.75005116500
2013080511234612.75005121000
2013080511234712.75005121000
2013080511235212.75005139000
2013080511235512.75005139000
2013080511240012.75005139000
2013080511240912.78005140000
2013080511242012.79005141000
2013080511242112.79005141000
2013080511242512.80005166000
2013080511242712.80005166000
2013080511242912.80005166000
2013080511243212.76005189000
2013080511243712.80005193000
2013080511243912.80005193000
2013080511245012.80005198000
2013080511245112.80005198000
2013080511245512.80005208000
2013080511245812.80005213000
2013080511250012.80005218000
2013080511251012.80005223000
2013080511251212.80005224000
2013080511251712.80005242000
2013080511252012.80005244500
2013080511252212.80005244500
2013080511253612.80005244500
2013080511253812.80005244500
2013080511254412.81005245000
2013080511254812.81005245000
2013080511255112.82005246000
2013080511255712.82005246500
2013080511261312.82005246500
2013080511262412.83005247000
2013080511262612.84005251000
2013080511263412.84005272000
2013080511263512.84005272000
2013080511263812.83005276000
2013080511265012.83005276500
2013080511265412.83005276500
2013080511270912.82005277500
2013080511273112.82005277500
2013080511273212.82005280500
2013080511273312.80005293000
2013080511273412.80005293000
2013080511274112.76005301500
2013080511274312.76005301500
2013080511274512.76005301500
2013080511275812.76005301500
2013080511280912.79005302000
2013080511282512.80005307000
2013080511283712.80005307500
2013080511283812.80005308500
2013080511284412.80005309500
2013080511285912.80005311500
2013080511285912.80005311500
2013080511291312.80005313500
2013080511292012.80005313500
2013080511292912.82005315500
2013080511293412.83005318500
2013080511294412.83005318500
2013080511300212.83005318500
2013080511300912.83005319500
2013080511301212.83005319500
2013080511301312.85005333500
2013080511301612.85005344500
2013080511302212.81005346500
2013080511302412.81005346500
2013080511303612.81005346500
2013080511304212.82005347000
2013080511304912.82005349000
2013080511311512.82005349000
2013080511311912.82005349000
2013080511312312.82005349000
2013080511312512.82005359000
2013080511313712.82005359000
2013080511313912.80005361000
2013080511314212.80005366000
2013080511314612.80005366000
2013080511314912.80005366000
2013080511323912.81005367000
2013080511324212.81005367000
2013080511324512.81005367000
2013080511324712.85005417000
2013080511325712.85005422000
2013080511325812.85005422000
2013080511325912.85005422000
2013080511330012.90005562000
2013080511330512.90005572000
2013080511330612.90005572000
2013080511331612.90005572000
2013080511331812.90005572000
2013080511332712.85005573000
2013080511334112.85005573000
2013080511334812.85005582000
2013080511335212.85005582000
2013080511335412.85005615000
2013080511340912.90005615500
2013080511341112.85005616500
2013080511341912.90005640500
2013080511342512.90005640500
2013080511343012.90005640500
2013080511343412.90005641000
2013080511343512.90005651000
2013080511343712.90005661000
2013080511343812.90005661000
2013080511344512.90005663000
2013080511344712.90005668000
2013080511345012.90005670500
2013080511345612.90005670500
2013080511350512.90005670500
2013080511350612.90005670500
2013080511353012.89005671500
2013080511353112.89005671500
2013080511355212.86005672500
2013080511360212.86005681500
2013080511361712.86005681500
2013080511362212.90005775000
2013080511362712.90005781500
2013080511363112.90005781500
2013080511363512.90005781500
2013080511363712.90005781500
2013080511364612.90005781500
2013080511365312.90005781500
2013080511365412.90005795500
2013080511365512.90005796500
2013080511370612.91005797500
2013080511370912.91005798000
2013080511371812.90005823000
2013080511373712.90005823000
2013080511380012.90005824000
2013080511382212.90005827500
2013080511382412.90005827500
2013080511382912.90005832500
2013080511383312.90005835000
2013080511384712.90005835000
2013080511385812.90005838000
2013080511390512.90005840500
2013080511391012.90005840500
2013080511391212.90005840500
2013080511391312.90005848000
2013080511391512.90005848000
2013080511391812.90005848000
2013080511392312.90005871000
2013080511392612.92005879000
2013080511393312.92005879500
2013080511393712.92005879500
2013080511394912.93005880500
2013080511395912.92005882500
2013080511401012.92005892000
2013080511401112.92005892000
2013080511401412.92005892000
2013080511402012.95005948000
2013080511402412.95005948000
2013080511402712.95005953000
2013080511403012.95005958000
2013080511404512.92005959000
2013080511404712.92005963000
2013080511404912.92005963500
2013080511405612.92005963500
2013080511410112.92005971000
2013080511410512.92005988500
2013080511410712.95005989000
2013080511410912.95005989000
2013080511411012.95005989000
2013080511411112.95005989000
2013080511411412.95005999000
2013080511411612.95006000500
2013080511412112.95006004000
2013080511413112.95006004000
2013080511413212.95006004000
2013080511413612.95006004000
2013080511415112.95006007500
2013080511424112.93006009000
2013080511430212.93006012500
2013080511431112.93006019000
2013080511431512.93006019000
2013080511432512.92006021000
2013080511432612.92006027500
2013080511432712.92006027500
2013080511433612.92006033500
2013080511433912.92006041500
2013080511434212.92006041500
2013080511434512.95006051500
2013080511434612.95006062500
2013080511434912.95006075500
2013080511435112.95006075500
2013080511435512.95006077500
2013080511435812.95006082500
2013080511440012.95006087500
2013080511440112.95006088500
2013080511440712.95006089500
2013080511441012.95006093500
2013080511441712.96006094500
2013080511442012.96006094500
2013080511442712.96006097500
2013080511442912.96006097500
2013080511443212.95006098500
2013080511444112.96006099500
2013080511445212.95006100000
2013080511445612.95006100500
2013080511451913.00006150500
2013080511452613.00006150500
2013080511453313.00006150500
2013080511454613.00006150500
2013080511455913.00006150500
2013080511460713.00006150500
2013080511461613.00006150500
2013080511463312.95006151500
2013080511465512.95006151500
2013080511471012.98006156000
2013080511471112.98006156500
2013080511471412.98006161500
2013080511472012.98006161500
2013080511472412.98006165000
2013080511473512.99006171500
2013080511474212.99006171500
2013080511475912.99006171500
2013080511482812.95006196500
2013080511483712.95006197500
2013080511484212.94006201500
2013080511484512.94006201500
2013080511501512.94006202500
2013080511504812.94006206500
2013080511510512.95006207500
2013080511520912.95006207500
2013080511524012.98006208000
2013080511525012.98006208000
2013080511530012.98006208000
2013080511534812.98006208000
2013080511540512.97006209000
2013080511541612.95006219000
2013080511542012.95006224000
2013080511542512.95006225000
2013080511545512.95006230000
2013080511545812.95006230000
2013080511550912.95006230000
2013080511551512.97006233000
2013080511552012.97006234000
2013080511553912.97006234000
2013080511554412.97006237000
2013080511563212.98006238000
2013080511563512.98006238000
2013080511563712.95006243000
2013080511564312.95006243000
2013080511564612.95006243000
2013080511572512.95006243000
2013080511575212.93006245500
2013080511581612.95006247500
2013080511582012.95006250500
2013080511582312.95006250500
2013080511583012.90006290500
2013080511583312.90006290500
2013080511583412.95006295500
2013080511583612.95006295500
2013080511583912.95006295500
2013080511584012.90006302000
2013080511584712.90006302000
2013080511585612.90006302000
2013080511585712.90006302000
2013080511590712.90006302000
2013080511592512.90006302000
2013080511592712.90006312000
2013080511595312.90006316000
2013080512001012.90006318000
2013080512001112.90006318500
2013080512001212.90006321000
2013080512003012.89006323500
2013080512003312.88006326000
2013080512004812.90006335000
2013080512005212.90006336000
2013080512011012.90006336000
2013080512012412.87006338500
2013080512015612.86006339500
2013080512020912.90006349500
2013080512021012.85006359500
2013080512021312.85006359500
2013080512021712.86006364500
2013080512022012.86006364500
2013080512022612.81006414500
2013080512022912.81006414500
2013080512023012.81006414500
2013080512023712.81006414500
2013080512024112.81006414500
2013080512024412.81006414500
2013080512024612.81006414500
2013080512024712.81006414500
2013080512024912.80006439500
2013080512030012.80006439500
2013080512030112.80006476500
2013080512030612.76006515500
2013080512030912.76006526500
2013080512031012.76006526500
2013080512032412.75006536500
2013080512032512.75006536500
2013080512032712.80006546500
2013080512033212.80006546500
2013080512033612.80006546500
2013080512033812.80006548500
2013080512034112.80006551500
2013080512034912.80006558500
2013080512041212.80006558500
2013080512042812.81006561000
2013080512044012.81006561000
2013080512045912.82006563000
2013080512050012.85006566000
2013080512050512.85006569500
2013080512051912.82006575500
2013080512052312.82006579500
2013080512052512.82006579500
2013080512053612.81006580000
2013080512054112.81006580000
2013080512054312.81006580000
2013080512054512.81006582000
2013080512055012.81006582000
2013080512055612.80006591500
2013080512055712.80006591500
2013080512055812.80006610500
2013080512060612.80006610500
2013080512062212.80006620000
2013080512063812.80006620500
2013080512064112.80006630000
2013080512064412.84006637000
2013080512064612.84006637000
2013080512065012.80006646500
2013080512072512.80006647500
2013080512075112.80006647500
2013080512081312.80006655500
2013080512083512.80006655500
2013080512083612.80006655500
2013080512084312.80006657500
2013080512085512.80006662500
2013080512085812.80006667500
2013080512090512.80006671500
2013080512091012.80006671500
2013080512093612.80006671500
2013080512093912.80006676500
2013080512094612.75006681500
2013080512094812.75006681500
2013080512095312.76006683500
2013080512101812.75006690000
2013080512102712.75006691000
2013080512104312.74006695000
2013080512105112.74006710000
2013080512110012.70006720000
2013080512111912.70006720000
2013080512112312.65006722500
2013080512112612.64006725000
2013080512113012.64006725000
2013080512114512.64006725000
2013080512120612.70006735000
2013080512121312.70006735000
2013080512122012.70006735000
2013080512122012.70006735000
2013080512122312.65006740000
2013080512123112.65006740000
2013080512123512.65006740000
2013080512124312.65006742000
2013080512124712.65006742000
2013080512124812.70006747000
2013080512125612.70006747000
2013080512125712.70006747000
2013080512125912.70006747000
2013080512130212.70006747000
2013080512130512.64006754000
2013080512130512.64006754000
2013080512130612.64006757000
2013080512131012.64006757000
2013080512131212.69006762000
2013080512131312.69006762000
2013080512131512.60006812000
2013080512131912.60006812000
2013080512132012.68006813000
2013080512132212.60006834500
2013080512132412.60006834500
2013080512132612.60006834500
2013080512133212.60006834500
2013080512133612.60006867000
2013080512134112.60006867000
2013080512135712.60006872000
2013080512140512.60006877000
2013080512140912.60006882000
2013080512141112.60006883000
2013080512141712.60006883000
2013080512142312.60006884500
2013080512143012.60006884500
2013080512143512.60006884500
2013080512143612.60006884500
2013080512143812.60006884500
2013080512144812.56006894500
2013080512145512.56006894500
2013080512145712.64006901000
2013080512145912.60006911000
2013080512150912.60006911000
2013080512153612.64006913000
2013080512153812.64006913000
2013080512154812.64006914000
2013080512155112.65006924000
2013080512155712.65006934000
2013080512160012.61006935500
2013080512160712.61006935500
2013080512161212.61006935500
2013080512161712.60006950500
2013080512161912.60006960500
2013080512162012.60006960500
2013080512162212.60006960500
2013080512162312.60006960500
2013080512162612.60006960500
2013080512163412.60006960500
2013080512163812.60006960500
2013080512164112.60006960500
2013080512170012.64006961000
2013080512170512.64006961500
2013080512170712.65006964500
2013080512171412.65006964500
2013080512174712.65006964500
2013080512175612.65006964500
2013080512185212.65006965000
2013080512192112.62006965500
2013080512193612.65006967500
2013080512195012.61006973500
2013080512201512.61006975500
2013080512203512.60006982500
2013080512204212.60006982500
2013080512205212.60006982500
2013080512205312.60006982500
2013080512205812.55006987500
2013080512210012.55006987500
2013080512210512.55006987500
2013080512210712.55006992500
2013080512211412.55006997000
2013080512211812.55007000000
2013080512211912.55007010500
2013080512212212.55007012500
2013080512212712.55007012500
2013080512212812.55007012500
2013080512213212.55007012500
2013080512213812.60007019000
2013080512214812.53007029000
2013080512215112.60007030000
2013080512220012.60007030000
2013080512221212.54007030500
2013080512221512.54007031000
2013080512221612.53007041000
2013080512222112.53007041000
2013080512222412.53007041000
2013080512223712.55007045000
2013080512224012.55007047000
2013080512224412.55007047000
2013080512224912.55007047000
2013080512230512.55007047000
2013080512230612.54007056000
2013080512230912.52007068000
2013080512231012.52007068000
2013080512231512.52007078000
2013080512231812.52007078000
2013080512232012.52007080000
2013080512232612.52007082000
2013080512233212.52007082000
2013080512233412.52007082000
2013080512233512.50007288500
2013080512233912.48007297000
2013080512234312.48007297500
2013080512235512.48007298000
2013080512240012.47007298500
2013080512240212.46007299000
2013080512240612.47007309500
2013080512241012.48007310500
2013080512241112.48007310500
2013080512241212.47007311500
2013080512241512.47007311500
2013080512241712.45007321500
2013080512241812.45007321500
2013080512242112.47007326500
2013080512243012.46007331500
2013080512243312.46007331500
2013080512243812.46007335500
2013080512243912.46007335500
2013080512244112.46007345500
2013080512244112.46007345500
2013080512244412.50007387500
2013080512244512.49007390500
2013080512244712.46007400500
2013080512245212.46007400500
2013080512245412.46007405500
2013080512245512.46007410000
2013080512245912.46007412500
2013080512250212.46007415000
2013080512251612.48007425000
2013080512251712.48007425000
2013080512251812.48007425000
2013080512251912.48007425500
2013080512252012.48007427500
2013080512252512.48007428000
2013080512252912.48007428000
2013080512254112.49007433000
2013080512254212.45007443000
2013080512254712.45007443000
2013080512255012.45007443000
2013080512255612.45007453000
2013080512260212.49007454000
2013080512260512.49007454000
2013080512261012.49007454000
2013080512262612.46007456500
2013080512263312.46007456500
2013080512263712.46007457000
2013080512264712.46007458000
2013080512264912.48007463000
2013080512265512.48007463000
2013080512270012.46007473000
2013080512270612.46007473000
2013080512271112.46007474500
2013080512271612.45007535500
2013080512271712.45007545500
2013080512272512.45007546000
2013080512273612.44007546500
2013080512275112.45007551500
2013080512275512.45007555500
2013080512280012.45007555500
2013080512280712.45007575000
2013080512281612.42007578000
2013080512282212.42007578000
2013080512282412.42007578000
2013080512282612.40007667500
2013080512282712.40007672500
2013080512283412.38007673500
2013080512283712.40007674000
2013080512284112.40007679000
2013080512284312.45007680500
2013080512285212.45007680500
2013080512285912.45007680500
2013080512290512.45007680500
2013080512290612.45007680500
2013080512291312.45007680500
2013080512292012.41007684500
2013080512292112.41007685500
2013080512292812.41007690500
2013080512293112.32007951000
2013080512293412.32007951000
2013080512293512.44007951500
2013080512293912.44007951500
2013080512294112.29008438500
2013080512294812.28008498500
2013080512294912.30008501000
2013080512295112.30008501000
2013080512295212.30008501500
2013080512295512.30008526500
2013080512295712.28008726500
2013080512300012.30008761500
2013080512300512.30008761500
2013080512300712.30008765000
2013080512301012.39008765500
2013080512301312.39008765500
2013080512302012.39008765500
2013080512302112.28008872500
2013080512302212.28008873500
2013080512302312.28008923500
2013080512302612.28008983500
2013080512302712.28008984500
2013080512303112.28008985500
2013080512303212.28008985500
2013080512303412.28008996000
2013080512303812.30008997000
2013080512304112.30008997500
2013080512304312.30008997500
2013080512304412.30008997500
2013080512304512.28009007500
2013080512304712.28009010000
2013080512304912.28009010000
2013080512305012.28009023500
2013080512305212.28009025000
2013080512305312.28009025000
2013080512305412.28009040500
2013080512305612.28009040500
2013080512305712.28009041000
2013080512305812.28009041000
2013080512305912.28009041000
2013080512310012.28009054000
2013080512310112.28009064500
2013080512310512.28009065500
2013080512310612.28009067000
2013080512310612.28009067000
2013080512311012.28009074000
2013080512311112.28009090000
2013080512311412.28009100000
2013080512311612.28009100000
2013080512311712.28009105500
2013080512311812.28009106500
2013080512311912.28009106500
2013080512312312.28009107500
2013080512312412.28009108500
2013080512312612.28009118500
2013080512313412.28009121500
2013080512314312.28009122000
2013080512314812.28009122500
2013080512315012.28009132500
2013080512315512.28009133500
2013080512315812.28009134500
2013080512320512.28009134500
2013080512321012.28009134500
2013080512321212.28009139500
2013080512321312.28009139500
2013080512321412.28009139500
2013080512321712.28009141500
2013080512321812.28009148500
2013080512322512.28009149000
2013080512324312.28009149500
2013080512325512.28009167500
2013080512325912.28009217500
2013080512330212.28009220000
2013080512330912.28009220000
2013080512331112.28009329000
2013080512331412.28009329000
2013080512331812.28009330000
2013080512332112.28009330500
2013080512332212.28009340500
2013080512333212.28009341000
2013080512333612.28009341000
2013080512333812.28009351000
2013080512334712.28009361000
2013080512335412.28009368000
2013080512335512.28009368000
2013080512340012.28009368000
2013080512340512.28009374000
2013080512340612.28009379000
2013080512341312.28009389000
2013080512342212.28009395000
2013080512342412.28009400000
2013080512343612.28009411500
2013080512343712.28009421500
2013080512344412.28009621500
2013080512344612.28009624000
2013080512345112.28009659000
2013080512345812.28009676000
2013080512350112.28009686000
2013080512351112.28009687000
2013080512351812.28009692000
2013080512351912.28009692500
2013080512352012.28009694000
2013080512352412.28009699000
2013080512353212.28009699500
2013080512353712.28009799500
2013080512353812.28009899500
2013080512353912.28009959500
2013080512354112.280010009500
2013080512354212.280010079500
2013080512354312.280010080000
2013080512354612.280010080000
2013080512354812.280010080000
2013080512355312.280010080000
2013080512355412.280010080000
2013080512355912.280010080000
2013080512361512.280010080000
2013080512361912.280010080000
2013080512362412.280010080000
2013080512363012.280010080000
2013080512363412.280010080000
2013080512363812.280010080000
2013080512364112.300010090000
2013080512364812.300010090000
2013080512364912.300010090000
2013080512370012.310010091000
2013080512372212.310010091000
2013080512373812.310010091000
2013080512375512.310010091000
2013080512380612.370010096000
2013080512380612.370010096000
2013080512381112.320010124000
2013080512381312.320010124000
2013080512381512.300010126000
2013080512382212.280010141500
2013080512382312.280010141500
2013080512382412.340010142500
2013080512382712.400010143000
2013080512382912.400010143000
2013080512383012.400010143000
2013080512383212.400010143000
2013080512383312.280010163000
2013080512383712.280010163000
2013080512384112.280010163000
2013080512384712.280010212000
2013080512384812.280010213000
2013080512385012.280010213000
2013080512385912.280010213000
2013080512390512.280010215500
2013080512390512.280010215500
2013080512391012.280010217500
2013080512391312.280010217500
2013080512391612.280010267500
2013080512392012.280010267500
2013080512392112.280010272500
2013080512392512.280010282500
2013080512392612.280010284500
2013080512392712.280010284500
2013080512393712.280010299500
2013080512394212.280010324500
2013080512394212.280010324500
2013080512394512.280010327500
2013080512395212.280010377500
2013080512395512.280010382500
2013080512404412.280010383500
2013080512411212.280010384500
2013080512411512.280010385000
2013080512413312.280010390000
2013080512413612.280010390500
2013080512414112.280010390500
2013080512414412.280010390500
2013080512414912.280010392500
2013080512421612.280010392500
2013080512421912.280010392500
2013080512422512.280010392500
2013080512433312.280010392500
2013080512434112.280010402500
2013080512434912.280010402500
2013080512440512.280010402500
2013080512450712.280010427500
2013080512454112.280010427500
2013080512461212.280010428000
2013080512462512.280010431000
2013080512463612.280010435500
2013080512472212.280010445500
2013080512473612.280010455500
2013080512481712.280010465500
2013080512490112.280010467500
2013080512491212.280010475500
2013080512491512.280010510500
2013080512492312.280010530500
2013080512492412.280010545500
2013080512493012.280010547500
2013080512493112.280010647500
2013080512493412.280010747500
2013080512493512.280010764500
2013080512493612.280010764500
2013080512493912.280010764500
2013080512494112.280010764500
2013080512494312.280010764500
2013080512494612.280010764500
2013080512495012.280010764500
2013080512495112.280010764500
2013080512495512.280010764500
2013080512500612.290010773500
2013080512501912.280010897500
2013080512502512.280010897500
2013080512502712.280010899500
2013080512502912.280010900500
2013080512503212.280010910500
2013080512503912.280010960500
2013080512504112.280010976000
2013080512504112.280010976000
2013080512504812.280010976000
2013080512505012.280011001000
2013080512505112.280011002000
2013080512505212.280011012000
2013080512505512.280011032000
2013080512505612.280011076000
2013080512510112.280011076000
2013080512510612.280011076000
2013080512510912.350011081000
2013080512511212.350011083000
2013080512512412.350011083000
2013080512513512.350011086000
2013080512513912.350011091000
2013080512515412.350011093500
2013080512515712.350011096500
2013080512515912.350011096500
2013080512520112.350011101500
2013080512520512.350011101500
2013080512521012.350011116500
2013080512521212.350011116500
2013080512521512.350011116500
2013080512521612.350011118000
2013080512523112.370011130500
2013080512524212.370011137500
2013080512530012.390011140500
2013080512531012.390011142500
2013080512531212.390011142500
2013080512531612.400011146500
2013080512531812.400011149000
2013080512531912.400011164000
2013080512532012.400011199000
2013080512532112.400011224000
2013080512532312.400011242500
2013080512532412.400011242500
2013080512532712.400011257500
2013080512533012.400011259000
2013080512533412.400011267500
2013080512534112.370011268000
2013080512534512.400011278000
2013080512535012.400011278000
2013080512535712.400011288000
2013080512540112.400011288000
2013080512540712.400011293000
2013080512542112.400011293000
2013080512542912.400011293000
2013080512543012.400011304500
2013080512543612.400011309500
2013080512543712.400011309500
2013080512544212.420011310500
2013080512544812.420011310500
2013080512545112.450011324500
2013080512545612.450011324500
2013080512550012.500011373500
2013080512550512.450011375500
2013080512550612.540011380500
2013080512551012.540011380500
2013080512551312.540011380500
2013080512551412.540011380500
2013080512552412.500011381500
2013080512552812.500011381500
2013080512553712.450011382500
2013080512554212.450011382500
2013080512560212.450011382500
2013080512560612.450011387500
2013080512560812.450011387500
2013080512562112.490011388500
2013080512562612.450011391500
2013080512562912.450011391500
2013080512563012.450011391500
2013080512563612.450011392000
2013080512563712.490011398000
2013080512564312.490011399000
2013080512564612.500011399500
2013080512564912.500011402000
2013080512565112.500011413000
2013080512565312.500011413000
2013080512570612.500011414000
2013080512571012.500011415500
2013080512571312.450011651000
2013080512571712.450011651500
2013080512571912.450011661500
2013080512572012.450011663000
2013080512572212.450011665500
2013080512572412.450011665500
2013080512572512.450011680500
2013080512572612.450011680500
2013080512573312.450011680500
2013080512574212.450011680500
2013080512581012.450011683000
2013080512582212.450011683000
2013080512583512.450011683000
2013080512583912.450011707500
2013080512584112.450011708000
2013080512584712.500011720500
2013080512585312.500011720500
2013080512585512.550011725500
2013080512590112.550011725500
2013080512590512.550011735500
2013080512590612.550011760500
2013080512591012.560011761500
2013080512591112.600011781500
2013080512591112.600011781500
2013080512591612.600011782500
2013080512591812.550011787500
2013080512592112.550011787500
2013080512592212.550011787500
2013080512592412.550011787500
2013080512592712.550011807000
2013080512592912.550011837500
2013080512593212.550011837500
2013080512593712.550011847500
2013080512594112.550011847500
2013080512594412.550011850500
2013080512594612.550011850500
2013080512594812.550011858500
2013080512595112.510011868500
2013080512595612.550011874000
2013080512595812.550011874000
2013080512595912.500011886500
2013080513000212.500011899000
2013080513000512.500011904000
2013080513000612.500011904000
2013080513001012.500011904500
2013080513001312.500011904500
2013080513001412.500011904500
2013080513001512.500011914500
2013080513001812.500011934500
2013080513003212.540011937500
2013080513003412.500011942500
2013080513003712.500011949500
2013080513003812.450011950500
2013080513004412.450011950500
2013080513005112.500011952500
2013080513005212.500011953000
2013080513005512.500011953000
2013080513010212.500011964000
2013080513012112.540011966000
2013080513013012.500011975000
2013080513013212.550012008000
2013080513013612.550012008000
2013080513013812.550012008000
2013080513014412.550012008000
2013080513015012.550012008000
2013080513015712.590012010000
2013080513020012.510012035000
2013080513020612.590012045000
2013080513022512.590012045000
2013080513024412.500012092500
2013080513024912.590012095500
2013080513025012.590012095500
2013080513025312.590012095500
2013080513025612.590012095500
2013080513025812.590012095500
2013080513033012.590012095500
2013080513035712.590012095500
2013080513040512.590012095500
2013080513041212.590012095500
2013080513042212.550012096500
2013080513042312.550012097500
2013080513043012.550012097500
2013080513044112.550012097500
2013080513045312.550012097500
2013080513051012.550012104500
2013080513051112.550012122500
2013080513053112.550012127500
2013080513053212.550012127500
2013080513054512.500012142500
2013080513054812.500012152500
2013080513054912.500012152500
2013080513055912.550012154500
2013080513060512.550012154500
2013080513061712.550012160000
2013080513062012.550012164500
2013080513062912.550012164500
2013080513063712.550012164500
2013080513064212.550012164500
2013080513065812.500012171500
2013080513070012.500012176000
2013080513070512.500012183000
2013080513070712.500012214500
2013080513071012.500012214500
2013080513071112.550012219500
2013080513071112.550012219500
2013080513071212.550012219500
2013080513071412.550012233000
2013080513071912.550012233000
2013080513072412.540012245000
2013080513072712.540012252000
2013080513072912.540012264500
2013080513073212.520012265000
2013080513073512.500012279500
2013080513073612.500012279500
2013080513074612.500012279500
2013080513074712.550012281500
2013080513075412.550012282000
2013080513081012.500012292000
2013080513081312.500012292000
2013080513081412.500012292000
2013080513081512.570012292500
2013080513081812.570012292500
2013080513082012.570012292500
2013080513082812.570012292500
2013080513083012.560012293000
2013080513083712.550012295000
2013080513084912.550012303000
2013080513090712.550012305500
2013080513091012.550012328000
2013080513091812.550012328500
2013080513092912.550012328500
2013080513094112.550012328500
2013080513100512.550012337000
2013080513103612.550012338000
2013080513104212.570012339500
2013080513105312.570012339500
2013080513105412.560012340500
2013080513105712.570012343000
2013080513110512.580012353000
2013080513111112.580012358500
2013080513111812.580012363000
2013080513112012.580012363500
2013080513112812.600012390500
2013080513112912.600012400500
2013080513113612.600012400500
2013080513114312.600012400500
2013080513115212.610012401000
2013080513120112.610012424500
2013080513120512.610012424500
2013080513121012.610012450000
2013080513121512.600012451000
2013080513121712.650012461000
2013080513123012.650012461000
2013080513123112.650012462000
2013080513123812.650012463000
2013080513123912.650012463000
2013080513124312.650012463000
2013080513124812.650012463000
2013080513125012.650012463000
2013080513125112.650012463000
2013080513130012.620012465500
2013080513130512.620012466500
2013080513130612.620012470500
2013080513131112.620012470500
2013080513131312.610012475500
2013080513131712.600012477500
2013080513132612.600012502500
2013080513132712.610012503500
2013080513133112.600012509500
2013080513133212.600012509500
2013080513133312.600012514000
2013080513133412.600012514000
2013080513133512.600012514000
2013080513134412.600012514000
2013080513135112.550012515000
2013080513140212.550012515000
2013080513140512.600012520000
2013080513140912.600012525000
2013080513141512.600012525000
2013080513141812.600012525500
2013080513143312.560012529500
2013080513144012.610012530000
2013080513144212.610012530000
2013080513145412.600012535000
2013080513150012.610012540000
2013080513152212.610012540500
2013080513152712.610012550500
2013080513153112.620012551500
2013080513155512.610012552000
2013080513160612.650012597000
2013080513161212.650012604500
2013080513161412.660012605500
2013080513161612.650012655500
2013080513161712.660012660500
2013080513162112.650012663000
2013080513162312.650012663000
2013080513162812.620012668000
2013080513163012.620012668000
2013080513163612.620012668000
2013080513163712.610012672000
2013080513164312.690012687000
2013080513164412.690012687000
2013080513164612.690012687000
2013080513164912.690012689000
2013080513165112.690012689000
2013080513165412.690012689000
2013080513170512.690012689000
2013080513173512.650012694000
2013080513174112.650012698000
2013080513174212.650012698000
2013080513174512.650012698500
2013080513174712.650012699500
2013080513174912.650012700000
2013080513175112.650012700500
2013080513175512.650012700500
2013080513175612.650012710500
2013080513175712.650012714500
2013080513180112.650012714500
2013080513180212.650012714500
2013080513180712.620012715500
2013080513181112.620012715500
2013080513181212.620012715500
2013080513181412.670012717500
2013080513181812.670012719500
2013080513181912.670012735500
2013080513182012.620012745000
2013080513182212.620012745000
2013080513182312.620012745000
2013080513182412.620012745000
2013080513182712.620012745000
2013080513183412.610012747000
2013080513183512.620012748500
2013080513183612.620012748500
2013080513184112.650012750500
2013080513184212.680012780500
2013080513184412.650012781500
2013080513184512.650012781500
2013080513184712.650012806500
2013080513184812.620012811000
2013080513185212.610012820500
2013080513185512.610012827000
2013080513185612.620012832000
2013080513185812.600012844500
2013080513190212.600012844500
2013080513191012.600012844500
2013080513191212.550012846000
2013080513191712.550012846500
2013080513191812.550012846500
2013080513192112.550012846500
2013080513192212.550012852500
2013080513192512.550012852500
2013080513192612.500012862500
2013080513192912.500012862500
2013080513193112.500012862500
2013080513193812.500012862500
2013080513194112.500012862500
2013080513194312.480012863500
2013080513194612.480012863500
2013080513194712.480012863500
2013080513195412.510012872500
2013080513200512.510012872500
2013080513201512.510012872500
2013080513202012.540012874500
2013080513202512.540012874500
2013080513203612.500012897000
2013080513203812.500012899500
2013080513204112.500012899500
2013080513204712.500012899500
2013080513205012.500012899500
2013080513205512.500012899500
2013080513205912.500012901500
2013080513210112.500012901500
2013080513210512.500012901500
2013080513212112.500012918500
2013080513213312.500012918500
2013080513213712.490012928500
2013080513213912.500012933500
2013080513214112.480012938000
2013080513214412.470012941000
2013080513214812.480012946000
2013080513214912.480012946000
2013080513215112.480012946000
2013080513215812.480012946000
2013080513215912.480012946000
2013080513220112.480012946000
2013080513221212.460012948500
2013080513221512.400012968500
2013080513222112.400012968500
2013080513223212.400012968500
2013080513223312.400012968500
2013080513223612.400012968500
2013080513224112.400012968500
2013080513224812.400012968500
2013080513224912.480012969000
2013080513225312.480012969000
2013080513225412.480012969000
2013080513225712.480012969000
2013080513231912.480012969000
2013080513232312.480012969500
2013080513232512.480012969500
2013080513235012.480012969500
2013080513235712.490012970000
2013080513241612.490012970500
2013080513241912.490012971000
2013080513242112.500012996000
2013080513242712.500013006000
2013080513242812.500013015500
2013080513243012.500013025500
2013080513243512.480013026500
2013080513243612.480013026500
2013080513244312.500013034500
2013080513244412.490013035500
2013080513245212.490013035500
2013080513245512.490013036500
2013080513250212.490013036500
2013080513251312.490013036500
2013080513251912.540013037500
2013080513253312.550013041500
2013080513255712.550013041500
2013080513262212.550013041500
2013080513270012.550013041500
2013080513271212.550013042500
2013080513271312.550013042500
2013080513273212.550013044000
2013080513273612.550013044000
2013080513273812.550013044000
2013080513280012.550013044000
2013080513280112.550013044000
2013080513280612.550013044000
2013080513282912.550013044000
2013080513283412.550013044000
2013080513285412.550013044000
2013080513285712.600013054000
2013080513290012.600013057500
2013080513291712.600013057500
2013080513293012.600013057500
2013080513293912.620013060000
2013080513294112.600013060500
2013080513294612.620013061000
2013080513295812.620013061000
2013080513301012.600013062000
2013080513301312.600013065000
2013080513301612.600013066000
2013080513302512.600013067000
2013080513303412.600013071000
2013080513304612.600013072000
2013080513304912.620013076000
2013080513305412.620013087000
2013080513310212.620013088000
2013080513310612.620013088000
2013080513311012.620013088000
2013080513311312.610013089000
2013080513312412.610013089000
2013080513312512.610013089000
2013080513312712.650013092000
2013080513314112.650013092000
2013080513314712.650013092000
2013080513314912.650013092000
2013080513315012.630013093500
2013080513315212.630013093500
2013080513315712.610013094000
2013080513321312.600013095500
2013080513321612.600013095500
2013080513322412.600013095500
2013080513324412.650013155500
2013080513324912.650013155500
2013080513325212.650013161500
2013080513331712.650013186500
2013080513333012.680013187000
2013080513333212.680013192000
2013080513333412.650013197000
2013080513333612.680013200000
2013080513333812.690013201500
2013080513333912.690013205000
2013080513334112.690013205000
2013080513334212.690013205000
2013080513334312.680013205500
2013080513334712.680013205500
2013080513335312.680013206000
2013080513335712.680013212000
2013080513340112.650013221000
2013080513340212.650013221000
2013080513340512.650013221000
2013080513341112.650013245000
2013080513341812.650013245000
2013080513342012.650013245000
2013080513343012.650013245000
2013080513343112.690013246000
2013080513343712.690013246000
2013080513344212.700013256000
2013080513344412.700013266000
2013080513344912.700013266000
2013080513345012.700013276000
2013080513345212.700013302000
2013080513345912.700013302000
2013080513350012.700013307000
2013080513350712.700013307000
2013080513351112.700013307500
2013080513351212.700013307500
2013080513352112.700013307500
2013080513353012.650013317500
2013080513353812.650013317500
2013080513354912.650013323500
2013080513355812.650013323500
2013080513360112.650013325000
2013080513361012.650013338500
2013080513361512.650013350000
2013080513362612.650013363500
2013080513363512.650013363500
2013080513363712.700013396000
2013080513364112.700013413500
2013080513364412.700013422000
2013080513365012.700013422000
2013080513365612.700013440500
2013080513370612.700013440500
2013080513371012.700013455500
2013080513371512.700013455500
2013080513372612.700013455500
2013080513372712.650013468500
2013080513373312.640013470500
2013080513373412.640013470500
2013080513373612.640013470500
2013080513373712.640013470500
2013080513373912.640013470500
2013080513374112.640013470500
2013080513374512.620013487000
2013080513374912.620013487000
2013080513375212.620013487000
2013080513375612.690013488000
2013080513375912.690013488000
2013080513381012.650013488500
2013080513381412.650013493000
2013080513381612.650013493000
2013080513381812.650013493000
2013080513382112.650013500000
2013080513382212.650013500000
2013080513382812.650013500000
2013080513383112.650013500000
2013080513385012.700013527500
2013080513390012.700013528000
2013080513391212.700013528000
2013080513391412.700013568000
2013080513392212.700013593000
2013080513392412.700013621000
2013080513393112.700013625000
2013080513393612.700013625000
2013080513395312.700013625000
2013080513401312.700013626000
2013080513401512.700013626000
2013080513401812.700013626000
2013080513403312.700013630000
2013080513403312.700013630000
2013080513403412.710013632000
2013080513403612.710013632000
2013080513404412.710013632500
2013080513404612.710013632500
2013080513404912.700013639000
2013080513405312.680013640000
2013080513405812.680013640000
2013080513410112.680013640000
2013080513411212.650013644000
2013080513411712.610013645000
2013080513412112.610013645000
2013080513412412.610013645000
2013080513412612.650013671000
2013080513413512.650013672000
2013080513413612.650013672000
2013080513414112.650013672000
2013080513415012.650013722000
2013080513415712.650013722000
2013080513422112.680013724000
2013080513422512.650013729000
2013080513422712.650013729000
2013080513422912.650013729000
2013080513423812.650013729000
2013080513424212.650013729000
2013080513425312.650013729000
2013080513425412.660013734000
2013080513425912.650013735000
2013080513430012.660013736000
2013080513430112.660013736000
2013080513430512.670013736500
2013080513430912.670013737000
2013080513431112.680013742000
2013080513431212.690013744500
2013080513431312.690013744500
2013080513431412.690013744500
2013080513431512.700013749500
2013080513431612.700013767500
2013080513431812.700013768500
2013080513432312.700013772500
2013080513432512.700013772500
2013080513432712.690013782500
2013080513432812.690013782500
2013080513433012.680013783000
2013080513433912.680013798000
2013080513434412.680013799500
2013080513434512.680013809500
2013080513434712.680013809500
2013080513435112.680013809500
2013080513435812.680013809500
2013080513441112.650013810000
2013080513441412.650013810500
2013080513441612.650013810500
2013080513442012.650013818000
2013080513442712.650013818500
2013080513443412.640013819000
2013080513445312.630013819500
2013080513450112.610013820500
2013080513451512.630013821000
2013080513452212.610013823000
2013080513452612.610013823000
2013080513452712.600013828500
2013080513452912.600013838000
2013080513453112.610013839500
2013080513453212.610013853000
2013080513453312.610013853000
2013080513453712.610013853000
2013080513453812.620013853500
2013080513454112.620013853500
2013080513454912.620013853500
2013080513455012.630013877500
2013080513460112.630013877500
2013080513460712.650013878000
2013080513462012.650013888000
2013080513462412.650013923000
2013080513462512.650013942500
2013080513462612.650013950500
2013080513462812.650013950500
2013080513463612.650013950500
2013080513464312.650013952500
2013080513470512.650013957500
2013080513471812.650013957500
2013080513472412.650013962500
2013080513473512.650013963000
2013080513480712.650013963000
2013080513481712.650013963000
2013080513481912.650013968000
2013080513483512.650013973000
2013080513490512.650013973000
2013080513490612.650013973500
2013080513491512.680013976500
2013080513495212.650013977000
2013080513495312.650013978000
2013080513495812.680013999000
2013080513500712.700014009000
2013080513501012.680014029000
2013080513501312.680014029000
2013080513501912.700014032000
2013080513502212.700014033000
2013080513502812.700014038000
2013080513502912.710014038500
2013080513503512.710014038500
2013080513503612.710014038500
2013080513503812.710014038500
2013080513504412.720014039000
2013080513505012.720014039000
2013080513505112.720014039000
2013080513505612.720014039500
2013080513505912.720014039500
2013080513510612.710014040000
2013080513512812.720014041000
2013080513513312.720014044000
2013080513513412.710014049000
2013080513513612.710014050000
2013080513514212.710014053000
2013080513515612.700014058000
2013080513520112.710014068500
2013080513520512.710014068500
2013080513521112.710014070000
2013080513521312.720014071000
2013080513521412.730014078000
2013080513522112.740014083000
2013080513522412.750014093000
2013080513522512.750014143000
2013080513522612.700014225500
2013080513523212.700014243000
2013080513523812.750014260500
2013080513523912.750014260500
2013080513524012.750014260500
2013080513524112.750014302000
2013080513524312.750014303500
2013080513524612.650014313500
2013080513524812.650014313500
2013080513524912.750014335500
2013080513525112.750014337500
2013080513525212.750014338000
2013080513525312.750014338500
2013080513525612.700014348500
2013080513530512.700014348500
2013080513531112.700014349000
2013080513531212.750014359000
2013080513531312.750014359000
2013080513531412.700014373500
2013080513531612.700014398500
2013080513532012.700014399500
2013080513532112.700014399500
2013080513532812.700014399500
2013080513533012.700014409000
2013080513533312.700014409500
2013080513534312.650014418000
2013080513534412.650014419000
2013080513535112.620014428500
2013080513535812.620014429000
2013080513540512.620014429000
2013080513541112.620014429000
2013080513541412.620014429000
2013080513541812.620014429000
2013080513542912.620014429000
2013080513545012.650014429500
2013080513550912.650014429500
2013080513551712.630014430500
2013080513551912.630014431000
2013080513552212.630014431000
2013080513552412.650014431500
2013080513552612.620014432500
2013080513552712.600014450500
2013080513553412.600014455500
2013080513553812.600014457500
2013080513553912.650014472000
2013080513554212.650014482500
2013080513554712.610014483000
2013080513555212.610014483000
2013080513555612.610014483000
2013080513560512.610014483000
2013080513561012.610014483000
2013080513561412.610014483000
2013080513561612.610014497500
2013080513561912.610014497500
2013080513562012.640014499500
2013080513562312.640014499500
2013080513562912.620014501000
2013080513563912.620014501500
2013080513564212.620014501500
2013080513564312.620014501500
2013080513565512.620014502000
2013080513570612.640014503000
2013080513571212.640014503000
2013080513572412.620014504000
2013080513573312.620014507500
2013080513574112.610014511500
2013080513574612.600014550000
2013080513574712.600014550000
2013080513575112.620014556000
2013080513575812.630014557000
2013080513580612.620014559000
2013080513580912.620014560000
2013080513582012.620014563000
2013080513582412.620014566000
2013080513582512.620014566000
2013080513583012.630014567000
2013080513583612.650014570500
2013080513584212.650014570500
2013080513584812.700014572500
2013080513585612.700014572500
2013080513590012.700014572500
2013080513590512.700014572500
2013080513590612.700014572500
2013080513591112.600014631500
2013080513591412.600014632000
2013080513591612.600014633000
2013080513591912.600014634000
2013080513592212.600014635000
2013080513592612.600014666000
2013080513592712.600014685000
2013080513592912.600014689500
2013080513593012.600014692500
2013080513593112.580014693500
2013080513593212.600014702500
2013080513593312.600014703500
2013080513593512.600014705500
2013080513593612.600014710500
2013080513593812.580014711500
2013080513593912.600014728500
2013080513594012.650014729000
2013080513594312.650014729000
2013080513595012.650014729000
2013080513595112.650014729000
2013080513595412.600014734000
2013080513595812.600014734500

Comments

comments

Comments are closed