BIPL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:14 pmComments Off on BIPL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
201308050922096.25006000
201308050924146.25006000
201308050925456.440010500
201308050926096.440010500
201308050926276.440010500
201308050927176.440010500
201308050934456.440010500
201308050937346.440010500
201308050941096.440010500
201308050941106.440010500
201308050941416.440010500
201308050947386.300020500
201308050949096.300020500
201308050952116.300020500
201308050956326.300020500
201308051000066.430040500
201308051000156.430040500
201308051001066.430040500
201308051001536.430040500
201308051003236.430040500
201308051006436.390045500
201308051006506.390050500
201308051007056.390050500
201308051007106.390055500
201308051007116.390055500
201308051007146.390055500
201308051007376.390055500
201308051012376.390055500
201308051012526.390055500
201308051013366.390055500
201308051017256.390055500
201308051019256.390055500
201308051021536.390055500
201308051022136.390055500
201308051026306.390055500
201308051026556.390055500
201308051026576.390055500
201308051027076.390055500
201308051028096.390055500
201308051029016.300070500
201308051029296.300072500
201308051029586.300072500
201308051030326.300072500
201308051031126.260077500
201308051031436.300078000
201308051032356.300078000
201308051038016.300083000
201308051038176.300083000
201308051038336.300089000
201308051038496.300089000
201308051040176.2000219000
201308051040286.2000219000
201308051040436.2000219000
201308051043406.3000229000
201308051043486.3000229000
201308051044416.3000229000
201308051045496.3000238500
201308051046016.3000239000
201308051046456.2500239500
201308051047056.2500249500
201308051047196.2500252000
201308051047206.2500252000
201308051047516.2500252000
201308051048556.2500252000
201308051049476.2500252000
201308051051346.2500252000
201308051051396.2600257000
201308051051516.2600257000
201308051052106.3000264000
201308051052196.3000264000
201308051052276.2600269000
201308051052506.2600269000
201308051054216.2600271500
201308051059176.2600271500
201308051059356.2000356000
201308051059436.2000366000
201308051059456.2000366500
201308051059516.4300416500
201308051059536.2000421500
201308051059556.2000421500
201308051100026.2000421500
201308051100066.2000421500
201308051100146.2000421500
201308051100156.2000421500
201308051100166.2000421500
201308051100186.2000421500
201308051103226.2000421500
201308051104076.2000422000
201308051104216.2000432000
201308051104366.2000432000
201308051104376.2000437000
201308051105116.2000440000
201308051105506.2000440000
201308051105586.2000440000
201308051106046.2000440000
201308051110486.2000440000
201308051111116.2000440000
201308051111266.2400450000
201308051112346.2400450000
201308051113316.2400450000
201308051115116.2400450000
201308051115226.2400450000
201308051115326.2400450000
201308051115546.2400450000
201308051116006.2500453000
201308051116276.2500455000
201308051116346.2600455500
201308051116556.2600460000
201308051117136.2600460500
201308051117476.2500466500
201308051118276.2500468500
201308051118396.2500478500
201308051119416.2500489500
201308051119516.2400534500
201308051119526.2500541500
201308051120446.2500544500
201308051121056.2300545000
201308051121326.2300545500
201308051123226.2500550500
201308051124146.2500550500
201308051124316.2500550500
201308051124486.2600557500
201308051124586.2600557500
201308051125096.2600557500
201308051125236.2600557500
201308051129026.2600557500
201308051130216.2600557500
201308051132576.2600557500
201308051133236.2600557500
201308051133266.2600557500
201308051134486.2600557500
201308051134546.2600557500
201308051134556.2600557500
201308051135146.2600557500
201308051135476.2300558000
201308051136216.2300558000
201308051137126.2400600500
201308051137206.2400600500
201308051137416.2500601500
201308051141216.2500601500
201308051142236.2100605500
201308051150516.2400615500
201308051151546.2500635500
201308051152296.2500635500
201308051153396.2500635500
201308051154056.2500649500
201308051154476.2200652500
201308051154576.2600655500
201308051155556.2600655500
201308051159426.2300658500
201308051201456.2300658500
201308051202236.2500683500
201308051204206.2500683500
201308051206386.2500683500
201308051207536.2500683500
201308051208306.2100684000
201308051209266.2100684000
201308051212126.2000784000
201308051212426.2000784000
201308051213386.2000784000
201308051215346.2500834000
201308051216526.2500834000
201308051217056.2500835000
201308051224096.2500835000
201308051224136.2500836000
201308051224246.2000837000
201308051226326.2000837000
201308051227346.2000857000
201308051227496.2000867000
201308051228286.2000927000
201308051228516.2000948500
201308051229506.2000952000
201308051230116.2000952000
201308051230196.2500954000
201308051231106.2500954000
201308051231376.2500954000
201308051231446.2000964000
201308051232026.2000964000
201308051232136.2000964000
201308051232556.2000964000
201308051233156.2100984000
201308051233216.2100984000
201308051233376.20001029500
201308051233546.19001031500
201308051234506.10001046500
201308051235056.10001046500
201308051235146.10001046500
201308051235186.10001046500
201308051235236.10001096500
201308051235246.10001096500
201308051235266.10001096500
201308051235286.19001098500
201308051235356.19001098500
201308051236436.19001098500
201308051236566.14001100500
201308051239446.14001102500
201308051240066.14001122500
201308051242376.14001123500
201308051243006.12001129500
201308051243156.12001132500
201308051243276.12001132500
201308051245246.12001132500
201308051247116.14001133500
201308051248056.14001133500
201308051251216.15001143500
201308051253396.13001166500
201308051254236.13001166500
201308051255146.20001181500
201308051255166.20001196500
201308051255236.20001196500
201308051255266.20001196500
201308051255426.20001206500
201308051255576.20001210000
201308051256106.20001211500
201308051256436.20001211500
201308051256546.20001214000
201308051256566.20001216500
201308051257056.16001217500
201308051301376.20001218000
201308051301416.20001218000
201308051302496.20001223000
201308051303366.20001225500
201308051305516.20001225500
201308051306226.24001230000
201308051306256.25001242500
201308051307056.21001247500
201308051307386.21001247500
201308051307426.21001247500
201308051309386.21001247500
201308051309436.25001264000
201308051309516.25001266500
201308051311126.26001267000
201308051311206.27001268500
201308051312326.27001268500
201308051312476.27001268500
201308051313006.27001268500
201308051313056.27001268500
201308051313436.27001268500
201308051315006.27001268500
201308051315116.29001269000
201308051317266.29001270000
201308051317416.29001270000
201308051319566.29001270000
201308051323196.29001270000
201308051326386.21001271000
201308051327506.21001271000
201308051329356.24001276000
201308051330466.25001281000
201308051331146.25001281000
201308051331326.25001281000
201308051331556.25001296000
201308051333256.25001296000
201308051335076.22001296500
201308051335236.30001321500
201308051335286.30001345000
201308051335556.30001346500
201308051336106.30001346500
201308051336186.30001346500
201308051336506.30001346500
201308051342136.25001353000
201308051343226.25001354000
201308051343336.25001354000
201308051345476.25001354000
201308051346176.25001354000
201308051348196.25001354000
201308051352146.25001354000
201308051352296.25001354000
201308051352356.26001354500
201308051352496.26001355500
201308051353216.26001359000
201308051355096.26001359000
201308051356256.25001359500
201308051357446.25001359500
201308051357546.25001361000
201308051359306.25001361000
201308051359436.25001371000

Comments

comments

Comments are closed