BAHL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:14 pmComments Off on BAHL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 3

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509494332.000016000
2013080509495432.000048000
2013080509570532.000053000
2013080510012632.000053000
2013080510024832.000053000
2013080510032932.000053000
2013080510051532.000054000
2013080510071032.000071000
2013080510071432.000075000
2013080510071932.000075000
2013080510074232.000085000
2013080510075832.000085000
2013080510083232.000085000
2013080510091432.0000111000
2013080510095332.0000111000
2013080510095432.0000116000
2013080510095732.0000136000
2013080510095932.0000136000
2013080510101232.0000141000
2013080510101332.0000141000
2013080510101932.0000170000
2013080510102232.0000170000
2013080510102432.0000175000
2013080510103332.0000176000
2013080510103932.0000181000
2013080510104532.0000186000
2013080510105432.0000186000
2013080510110932.0000186000
2013080510111232.0000186000
2013080510113731.9000191000
2013080510114231.9000196000
2013080510160531.9000196000
2013080510183631.9000196000
2013080510213931.9000196000
2013080510215531.9000201000
2013080510220531.9000201000
2013080510222031.9000206000
2013080510222831.9000206000
2013080510223531.9000206000
2013080510223831.9000211000
2013080510224431.9000216000
2013080510224831.9000216000
2013080510231331.9000221000
2013080510231631.9000221000
2013080510231831.9000226000
2013080510232331.9000226000
2013080510303931.8000227000
2013080510345531.9000232000
2013080510350031.9000232000
2013080510351031.9000237000
2013080510351831.9000237000
2013080510353631.9000246000
2013080510354331.9000246000
2013080510521831.9000246000
2013080510523531.8000275000
2013080510531331.7500290000
2013080510550131.7500290000
2013080510560531.5100297000
2013080510561631.5100297000
2013080510562631.5100297000
2013080510562931.5000332000
2013080511002131.5000332500
2013080511010531.5000333500
2013080511015931.5000333500
2013080511024731.5000334500
2013080511035331.5000334500
2013080511040131.5000337000
2013080511040631.5000342000
2013080511041231.5000344500
2013080511041431.5000347000
2013080511042031.5000347000
2013080511042631.5000353000
2013080511043131.5000354500
2013080511073831.5000373000
2013080511111531.5000374500
2013080511293631.5000374500
2013080511301131.5000387000
2013080511305831.5000387000
2013080511355631.5000387000
2013080511393231.5000387500
2013080511393331.5000387500
2013080511395031.7400388000
2013080511400631.7400388000
2013080511403331.7400388000
2013080511445131.7400388000
2013080511445431.7400388000
2013080511472731.7400388000
2013080512092231.7400388000
2013080512115531.5500390000
2013080512162231.0000437000
2013080512162731.0000437000
2013080512163031.0000437000
2013080512163231.0000437000
2013080512163731.0000437000
2013080512164131.0000437000
2013080512165731.0000437000
2013080512170031.0000437000
2013080512172531.0500438000
2013080512181331.0500438000
2013080512183031.0500438000
2013080512183831.0500438000
2013080512195031.0500438000
2013080512220531.0500438000
2013080512222531.0500438000
2013080512225231.0200441000
2013080512233831.0200441000
2013080512234531.0200441000
2013080512235031.0200441000
2013080512235831.0200441000
2013080512235931.0200441000
2013080512240531.0200441000
2013080512241131.0200441000
2013080512241831.0200441000
2013080512242431.2500442000
2013080512242831.2500442000
2013080512243031.2500443000
2013080512243131.2500448000
2013080512243831.2500451000
2013080512244631.2500452000
2013080512244931.2500466000
2013080512252731.2500466000
2013080512253131.2500466000
2013080512253531.2500471000
2013080512253831.2500476000
2013080512254331.2500481000
2013080512254731.2500486000
2013080512254831.2500486000
2013080512255331.2500491000
2013080512255531.2500496000
2013080512260131.2500496000
2013080512260231.2500496000
2013080512260531.2500501000
2013080512261031.2500501000
2013080512265131.0000701000
2013080512270531.0000701000
2013080512270931.0000726000
2013080512271031.0000726000
2013080512272131.0100741000
2013080512272531.0000741500
2013080512274431.5000759500
2013080512274631.5000759500
2013080512275031.0000760000
2013080512275231.0000760000
2013080512275631.0000760000
2013080512275931.0000770000
2013080512280531.0000770000
2013080512281031.0000770000
2013080512281731.0000782000
2013080512282031.0000792000
2013080512282531.0000792500
2013080512283431.5000812500
2013080512283531.5000812500
2013080512283730.9000813000
2013080512283930.9000813000
2013080512284230.9000813000
2013080512284330.9000813000
2013080512284631.0000823000
2013080512284831.0000825500
2013080512285531.0000827000
2013080512291931.0000833000
2013080512292531.0000833000
2013080512292931.0000837000
2013080512293131.0000837000
2013080512310531.0000837000
2013080512310631.0000842000
2013080512311431.0000842000
2013080512322131.0000842000
2013080512343231.0000842000
2013080512350531.0000852000
2013080512351031.0000852000
2013080512351631.0000862000
2013080512352231.0000862000
2013080512352931.0000867000
2013080512354631.0000867000
2013080512393631.0000881000
2013080512475731.0000881000
2013080512493531.0000881000
2013080512493731.0000883500
2013080512494431.0000883500
2013080512494531.0000886000
2013080512521931.0000892000
2013080512542031.0000892000
2013080512561831.0000892000
2013080512564031.0000892000
2013080512595931.0000893000
2013080513004131.0000894000
2013080513014631.0000896000
2013080513034431.0000897000
2013080513042631.0000897000
2013080513043131.0000897000
2013080513044931.0000897000
2013080513062831.0000898000
2013080513064531.0000908000
2013080513071031.0000908000
2013080513090531.0000908000
2013080513094931.0000908500
2013080513124831.0000928500
2013080513125531.0000928500
2013080513130631.0000933500
2013080513131031.0000933500
2013080513131231.0000933500
2013080513131931.0000943500
2013080513134231.0000958500
2013080513150131.0000958500
2013080513154331.0000960500
2013080513160631.0000967500
2013080513163631.0000968500
2013080513211631.0000973500
2013080513215431.0000973500
2013080513222031.0000973500
2013080513285131.0000973500
2013080513285631.0000973500
2013080513301031.0000973500
2013080513312631.0000973500
2013080513323731.0000973500
2013080513334431.0000973500
2013080513335331.2000983500
2013080513342131.2400986000
2013080513342731.2500988500
2013080513354431.2500989000
2013080513364631.2500990000
2013080513383531.2500992000
2013080513383931.00001002000
2013080513384231.00001006000
2013080513384731.00001006000
2013080513385731.00001006000
2013080513391331.00001006000
2013080513391531.00001006000
2013080513392031.00001006500
2013080513392131.00001006500
2013080513432831.30001016500
2013080513451331.30001019000
2013080513461231.40001023000
2013080513472331.40001023000
2013080513474931.39001024000
2013080513514531.00001050500
2013080513515431.00001050500
2013080513523431.00001067000
2013080513530131.00001067000
2013080513533531.00001069000
2013080513553531.00001069000
2013080513565831.00001069000
2013080513571130.91001071500
2013080513571430.91001072000
2013080513572130.91001072000
2013080513575830.80001075000
2013080513580930.80001075000
2013080513581330.80001075000
2013080513581530.80001075000
2013080513582430.80001077000
2013080513582530.99001083500
2013080513582931.00001085500
2013080513583031.00001090500
2013080513583231.00001102000
2013080513583631.00001102000
2013080513583831.00001117500
2013080513584631.00001127000
2013080513585331.00001137500
2013080513585931.00001152000
2013080513590531.00001161500
2013080513591531.00001176500
2013080513592131.00001177000
2013080513592331.00001180000
2013080513592531.00001180000
2013080513592731.29001180500
2013080513595231.29001180500
2013080513595731.25001181000

Comments

comments

Comments are closed