APL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:14 pmComments Off on APL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
20130805095958570.0000500
20130805100053570.0000500
20130805100513568.0000700
20130805102048568.0000900
20130805102302568.0000900
20130805105723566.00001000
20130805105743566.00001000
20130805110328562.00001700
20130805110343562.00001700
20130805110350560.05002300
20130805110413560.05002300
20130805110509560.00002500
20130805110537560.00002500
20130805110635560.00002500
20130805110722560.00002500
20130805110859560.00002500
20130805111044561.50002550
20130805112928561.50002550
20130805112952562.00002850
20130805112957562.00002850
20130805113006562.00002850
20130805113048562.00002850
20130805113328562.00002850
20130805113829562.00002850
20130805113951562.00002850
20130805114116562.00002850
20130805114147566.00002950
20130805114409566.00003150
20130805114527567.00003350
20130805114852567.00003450
20130805115314567.00003450
20130805120101566.00003750
20130805120533566.00004250
20130805122219562.00004750
20130805122702562.00004800
20130805122922562.00004800
20130805123515562.00004800
20130805124354560.01005100
20130805124410560.01005100
20130805124618560.01005150
20130805131200566.00005650
20130805131215566.00005650
20130805131637566.00005650
20130805131855560.01006650
20130805132054560.01006650
20130805133242560.01006650
20130805133548560.01006650
20130805133628560.01007150
20130805133643560.01007650
20130805134043560.01007650
20130805135107564.00008150
20130805135255564.00008150

Comments

comments

Comments are closed