AKBL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:14 pmComments Off on AKBL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 3

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509243114.950025000
2013080509245414.950025000
2013080509245414.950025000
2013080509251214.950025000
2013080509253114.950025000
2013080509253114.950025000
2013080509255414.950025000
2013080509261314.950025000
2013080509262114.950025000
2013080509263414.950025000
2013080509273014.950025000
2013080509334614.950025000
2013080509361214.950025000
2013080509375114.630027000
2013080509400114.630027000
2013080509415414.630027000
2013080509460514.650027500
2013080509511914.650027500
2013080509522514.650027500
2013080509542314.650027500
2013080509551414.650027500
2013080509564714.650027500
2013080509570514.630029500
2013080509581514.630029500
2013080509593914.630059500
2013080510063314.800060000
2013080510092814.800060000
2013080510094414.800060000
2013080510094914.800060000
2013080510100514.800060000
2013080510121714.6100140000
2013080510130914.6100140000
2013080510152014.6100140000
2013080510181614.6000152500
2013080510183614.5500153000
2013080510192914.5500153000
2013080510223714.5500153000
2013080510240414.5500153000
2013080510243414.5600153500
2013080510251214.5600153500
2013080510252014.5600153500
2013080510255414.5600153500
2013080510263714.5600153500
2013080510271114.5600154000
2013080510311514.5500155000
2013080510314714.5500160000
2013080510351614.5500160000
2013080510433814.5500160000
2013080510470114.5500160000
2013080510471114.5500160000
2013080510495014.6000161000
2013080510553014.5700162000
2013080510555614.5500176000
2013080510560614.5500176000
2013080510561214.5000226000
2013080510561314.5000226000
2013080510563714.5000226000
2013080510563814.5000226500
2013080510565914.5000226500
2013080510570514.5000226500
2013080510574114.5000227000
2013080510584114.5000229000
2013080510591014.5000230000
2013080511000614.5000235000
2013080511001214.5000235000
2013080511015514.5000236000
2013080511031114.5000241000
2013080511043914.5000242000
2013080511054114.5000245500
2013080511085114.4600247500
2013080511091014.5000248000
2013080511093814.5000250500
2013080511102714.4000272000
2013080511103714.4000275500
2013080511105814.4000275500
2013080511132814.4000275500
2013080511144414.5000280500
2013080511183714.5000280500
2013080511205114.5000280500
2013080511244114.5000280500
2013080511280114.4600305500
2013080511283114.4600320500
2013080511283614.4600320500
2013080511284114.5000340500
2013080511284714.5000355500
2013080511285714.5000355500
2013080511285814.5000355500
2013080511290914.5600360500
2013080511291814.6000363500
2013080511293714.6000363500
2013080511351414.6000363500
2013080511453114.6000363500
2013080511455614.6000363500
2013080511484414.6300364000
2013080511484614.6300364500
2013080511484714.6300364500
2013080511512314.4100368000
2013080511513314.3100389500
2013080511514914.3100389500
2013080511521114.3100389500
2013080511525714.3100389500
2013080511530514.3500390000
2013080511533914.5500390500
2013080511565714.5500390500
2013080511570614.5500390500
2013080511583814.5500390500
2013080511595214.5500390500
2013080512005014.5500390500
2013080512081814.3100393500
2013080512083314.3100393500
2013080512085414.3100393500
2013080512092314.3100393500
2013080512100914.3100393500
2013080512102014.3100398500
2013080512114214.3100400500
2013080512213814.2500426000
2013080512215714.1600438500
2013080512222314.1600438500
2013080512231614.2500441500
2013080512255014.1500454500
2013080512260514.1500456500
2013080512261914.1500457500
2013080512262514.1000470000
2013080512263314.0500477500
2013080512264414.0500478500
2013080512264714.0500478500
2013080512265314.0500479500
2013080512270114.0500479500
2013080512270614.0500479500
2013080512272814.0200480000
2013080512274414.0500480500
2013080512284514.0100485500
2013080512285914.0100485500
2013080512292114.0200488000
2013080512295114.0200488000
2013080512301114.0200488000
2013080512332514.0200488000
2013080512340214.1500488500
2013080512341914.1500488500
2013080512350514.0100498500
2013080512351514.0100499000
2013080512355114.0100499000
2013080512355714.0100499000
2013080512372514.0100504000
2013080512381214.0100504000
2013080512392514.0200506000
2013080512395814.0100508000
2013080512405614.0100508000
2013080512420114.0500509000
2013080512432114.0500509000
2013080512441514.0500509000
2013080512450214.0500509000
2013080512451814.1000511500
2013080512452014.1000512500
2013080512454114.1400513500
2013080512465114.1500514500
2013080512470514.1500517000
2013080512470914.2500538500
2013080512472814.2500538500
2013080512483114.2500538500
2013080512490514.2500538500
2013080512492014.2500541000
2013080512493114.2500543500
2013080512493814.2500543500
2013080512513914.2500552000
2013080512520114.2500552000
2013080512573814.1500554500
2013080512591014.1500564000
2013080513043814.1500564000
2013080513045814.1500564000
2013080513102714.1500564000
2013080513114914.1500564000
2013080513145014.1500564000
2013080513150714.3900614000
2013080513154714.3900614000
2013080513170014.3900614000
2013080513241414.3900614000
2013080513244414.2500614500
2013080513250214.2500614500
2013080513254114.2500614500
2013080513263614.3000615500
2013080513270714.3000615500
2013080513272314.3000615500
2013080513275514.1000659500
2013080513275614.1000662000
2013080513275714.1000663500
2013080513275914.1000665500
2013080513280014.1000665500
2013080513280614.1000665500
2013080513280614.1000665500
2013080513281914.1000665500
2013080513282314.1000665500
2013080513282514.1000665500
2013080513283714.1500666500
2013080513284314.1500666500
2013080513292414.1000691500
2013080513293414.1000691500
2013080513293814.1000691500
2013080513353514.2000693500
2013080513364414.2000693500
2013080513381514.1100702500
2013080513393914.1100702500
2013080513403114.2500703500
2013080513404914.2500703500
2013080513411814.2500703500
2013080513443114.2500703500
2013080513484814.2500703500
2013080513492614.2500703500
2013080513522114.2000708500
2013080513524114.2000709000
2013080513524314.2500710000
2013080513530214.2000710500
2013080513532014.2000713000
2013080513532314.3000715500
2013080513533514.3000715500
2013080513534614.3000715500
2013080513541014.3000715500
2013080513550114.3000715500
2013080513550914.3000715500
2013080513552214.2500720500
2013080513561014.2100721500
2013080513562114.3000722000
2013080513562214.3000722000
2013080513562714.3000722000
2013080513564014.3000722000
2013080513564914.3000722000
2013080513570614.3000722000
2013080513581314.3000727000
2013080513581514.3000727000
2013080513582914.2400728000
2013080513584514.2100749000

Comments

comments

Comments are closed