AHCL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:14 pmComments Off on AHCL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 5

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509242623.9900500
2013080509262823.9900500
2013080509304823.9900500
2013080509313823.75001500
2013080509341723.99002500
2013080509363123.99002500
2013080509380523.99002500
2013080509404823.99002500
2013080509422623.80007500
2013080509434123.75008000
2013080509472623.75009000
2013080509502423.72009500
2013080509522123.72009500
2013080509563523.700010000
2013080509583623.660010500
2013080509591023.660010500
2013080510011623.650011000
2013080510015623.530011500
2013080510070623.510016500
2013080510080423.750023500
2013080510102323.750023500
2013080510103523.800024000
2013080510104423.500024500
2013080510112823.500024500
2013080510140623.500024500
2013080510142323.500024500
2013080510153623.500024500
2013080510162023.500024500
2013080510165723.500025000
2013080510173023.500027000
2013080510195723.500027000
2013080510200123.500027000
2013080510214323.500027000
2013080510224923.500027000
2013080510225323.500036500
2013080510233023.500036500
2013080510233523.500037000
2013080510261823.500037000
2013080510263523.500037000
2013080510275423.500037000
2013080510442523.500037000
2013080510461823.600042000
2013080510463823.600042000
2013080510481523.700042500
2013080510491623.700044000
2013080510492823.700044000
2013080510523623.700044000
2013080510535923.700044000
2013080510560023.640046000
2013080510563723.640052000
2013080510565823.640052500
2013080510570623.640053000
2013080510570923.640054000
2013080510571723.640054000
2013080510572223.550057000
2013080510580123.550057500
2013080510580623.640058500
2013080510594223.550060500
2013080510595523.550063500
2013080511001323.550073500
2013080511011523.550076000
2013080511032723.550077500
2013080511041923.550080500
2013080511045623.510085500
2013080511061223.700093500
2013080511062223.500098500
2013080511063223.500098500
2013080511065923.500098500
2013080511074023.500098500
2013080511083123.500098500
2013080511112423.500098500
2013080511132223.500098500
2013080511143623.550099000
2013080511160123.5500100000
2013080511161323.5500100500
2013080511164423.5500100500
2013080511170923.5500100500
2013080511190623.5200102500
2013080511191223.5000114500
2013080511192423.5000116500
2013080511193823.5000116500
2013080511211623.4900120500
2013080511213823.4900121500
2013080511215423.4900121500
2013080511220923.4900121500
2013080511232523.4900121500
2013080511233123.5000122000
2013080511241623.5000122500
2013080511242023.5000122500
2013080511243423.5000122500
2013080511261523.5000122500
2013080511280523.5000123500
2013080511282423.5000123500
2013080511282523.5000125500
2013080511284923.5000125500
2013080511285523.5000125500
2013080511290923.5000125500
2013080511291723.5000125500
2013080511301123.5000125500
2013080511304523.5000125500
2013080511305523.5000135500
2013080511324423.5000144500
2013080511332723.5000144500
2013080511351323.5000144500
2013080511354523.5000144500
2013080511381723.5000144500
2013080511382923.5000144500
2013080511384823.5000144500
2013080511400623.5000144500
2013080511413723.4100145000
2013080511470123.4100145000
2013080511471623.5000146000
2013080511514723.4000147000
2013080511521723.4000148000
2013080511522823.4000148000
2013080511545223.4000148000
2013080511580023.4000148000
2013080512021823.4100150000
2013080512051523.4100150000
2013080512053323.4100150000
2013080512062923.3700150500
2013080512090623.3700150500
2013080512092323.3600151500
2013080512094223.3600151500
2013080512102023.4000153500
2013080512114423.4000153500
2013080512131923.4000154000
2013080512132123.3000173000
2013080512133523.3000173000
2013080512141623.3500175500
2013080512160623.3500175500
2013080512191723.2600176000
2013080512221423.2600176000
2013080512241123.2500186000
2013080512260623.0000236000
2013080512263223.0000236000
2013080512263823.0000237000
2013080512265523.0000237000
2013080512272623.0000237000
2013080512281023.0000237000
2013080512301223.0000237000
2013080512304323.0100246000
2013080512305423.0100246500
2013080512305523.2000247000
2013080512311023.0000265500
2013080512332222.9000267000
2013080512345322.7400292000
2013080512350522.7400294500
2013080512351422.7400295000
2013080512352622.7400295000
2013080512353922.7400295000
2013080512360022.7400295500
2013080512361222.7400295500
2013080512361422.9700296500
2013080512362222.9700296500
2013080512365322.9700298500
2013080512380122.9700300500
2013080512403122.8000301000
2013080512410922.8000301000
2013080512412522.8000301000
2013080512423122.8000301000
2013080512423322.8000301000
2013080512430622.6600306000
2013080512442522.6600306000
2013080512443622.6500306500
2013080512452422.6500306500
2013080512455522.6500306500
2013080512460122.6500306500
2013080512470522.6500306500
2013080512472822.6500306500
2013080512495922.6500306500
2013080512501222.9700308500
2013080512504522.9700308500
2013080512504622.9700308500
2013080512505822.9700308500
2013080512510522.9700308500
2013080512511422.9700308500
2013080512513522.9800309000
2013080512520022.9800309000
2013080512521022.9800309000
2013080512521322.9800309500
2013080512521922.9800310000
2013080512530522.9800310000
2013080512544522.9800311000
2013080512544722.9800313500
2013080512551222.9900314000
2013080512552422.9900314000
2013080512553022.9900314500
2013080512562422.9900314500
2013080513000022.9900318500
2013080513010023.1400320500
2013080513010623.2000321000
2013080513010923.2000321500
2013080513012523.2000321500
2013080513021523.2000321500
2013080513055523.2000321500
2013080513062423.0000331500
2013080513065623.0000332000
2013080513070523.2000332500
2013080513073323.2000332500
2013080513083323.2000332500
2013080513085623.2000332500
2013080513130123.2000332500
2013080513152923.2000332500
2013080513153523.2000333000
2013080513173123.2000333000
2013080513174323.2000333000
2013080513191823.3000335000
2013080513195723.3000335000
2013080513201023.3000335000
2013080513202422.6500358500
2013080513202522.6500359000
2013080513203122.6500361000
2013080513203422.6500385000
2013080513203522.6500385000
2013080513203622.6500385000
2013080513203822.6500385000
2013080513203922.6500385000
2013080513204322.6500385000
2013080513204622.6500385000
2013080513205122.6500385000
2013080513205622.6500385000
2013080513210122.6500385000
2013080513214522.6500389500
2013080513220123.0000392000
2013080513220623.0000392000
2013080513222523.0000392000
2013080513255623.0000392000
2013080513300623.0000393000
2013080513301023.0000393000
2013080513305423.0000393000
2013080513315623.0000402000
2013080513321923.0000402000
2013080513324723.2000402500
2013080513325823.2000402500
2013080513362423.0000403500
2013080513371123.0000403500
2013080513373723.0000403500
2013080513381023.0000403500
2013080513384723.2000410500
2013080513391023.2000410500
2013080513393123.2000410500
2013080513400523.2000410500
2013080513404523.2000410500
2013080513411023.2000410500
2013080513454423.2000410500
2013080513462623.1500411000
2013080513463723.1500411000
2013080513471623.1500411000
2013080513501823.1500411000
2013080513511723.1000412000
2013080513521323.1500412500
2013080513541823.1500412500
2013080513552323.0000414000
2013080513562623.0000414500
2013080513562723.0000414500
2013080513563823.0000414500
2013080513572923.0000414500
2013080513573722.8500418500
2013080513575622.8500418500
2013080513583622.8500418500
2013080513583923.1500429500
2013080513591123.1500447500
2013080513592323.1900448000
2013080513592823.1900448000

Comments

comments

Comments are closed