ABL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013

August 5, 2013 7:14 pmComments Off on ABL Intraday (Tick Data) Trade By Trade Record (Prices) 05 August 2013Views: 7

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080509462275.0000500
2013080509501675.0000500
2013080509502275.0000500
2013080509581275.0000500
2013080509584275.0000500
2013080510060975.0000500
2013080510063175.0000500
2013080511025376.5000100500
2013080511084676.5000100500
2013080511114376.5000101500
2013080511195676.5000101500
2013080511214476.5000101500
2013080511255376.5000101500
2013080511274276.5000102500
2013080511275976.5000103000
2013080511280576.5000103000
2013080511293676.5000103000
2013080511303976.5000103000
2013080511491276.5000103000
2013080511544176.5000103000
2013080511564176.5000103000
2013080511594176.5000103000
2013080512000976.5000103000
2013080512014477.2500105000
2013080512015677.2500105000
2013080512024277.2500105000
2013080512025077.2500105000
2013080512025877.2500105000
2013080512170076.2500106000
2013080512193275.7500110000
2013080512244175.7500111500
2013080512251775.7500111500
2013080512282075.7500112000
2013080512375075.7500114500
2013080512421975.7500114500
2013080512422375.7500114500
2013080512424375.7500114500
2013080512425875.7500114500
2013080512430675.7500114500
2013080512452875.7500114500
2013080512453675.7500114500
2013080512592975.7500114500
2013080513130175.7500114500
2013080513134775.7500114500
2013080513140176.0000115500
2013080513141176.0000116000
2013080513143376.0000116500
2013080513144076.0000116500
2013080513144276.0000117000
2013080513144476.0000117000
2013080513151176.0000117000
2013080513181576.0000117000
2013080513461376.0000117000

Comments

comments

Comments are closed