WTL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on WTL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
201308010915242.81001000
201308010915262.81001000
201308010915512.81001000
201308010917362.81001000
201308010918142.81001000
201308010918222.81001000
201308010918402.81001000
201308010920162.800051000
201308010920532.800051000
201308010920592.800051000
201308010921262.800051000
201308010922182.800051000
201308010923092.800051000
201308010924252.800051000
201308010925162.800051000
201308010928052.800051000
201308010928242.800051000
201308010928382.810051500
201308010929222.810051500
201308010930222.800052500
201308010936472.800052500
201308010939372.830053000
201308010939532.830053500
201308010941022.830054000
201308010941092.830054500
201308010941202.800057500
201308010945252.800057500
201308010945392.800058000
201308010948522.800058000
201308010956572.800058000
201308010958072.780063000
201308011001422.800069000
201308011001502.800069000
201308011002172.800069000
201308011002382.800069000
201308011003222.850078000
201308011003322.850084000
201308011003372.8500269000
201308011003382.8500269000
201308011003402.7900269500
201308011003542.7900269500
201308011003582.7900269500
201308011004042.7800270000
201308011004462.7800270000
201308011005022.7800270000
201308011007112.7800270000
201308011007272.7800270000
201308011009032.7800270000
201308011009082.8000272000
201308011012222.8000272000
201308011012432.8000272000
201308011013082.8000272000
201308011013092.8100277000
201308011017222.8100277000
201308011018492.8100277000
201308011019232.8100277000
201308011019282.7800277500
201308011019332.7800277500
201308011019352.7800277500
201308011019382.7800277500
201308011019422.7800277500
201308011019472.7800277500
201308011019512.7800277500
201308011019522.7800277500
201308011019532.7800277500
201308011020022.7800277500
201308011020162.7800277500
201308011020262.7800277500
201308011023522.7800277500
201308011023582.7800277500
201308011025452.7800277500
201308011025492.7800277500
201308011028232.8000278000
201308011028542.8000278000
201308011029032.8000278000
201308011029052.8000278000
201308011029312.8000278000
201308011029582.7600283500
201308011030452.7600283500
201308011030502.7600283500
201308011031152.7600283500
201308011031242.7700284000
201308011032192.7700284000
201308011032212.7500284500
201308011032232.7500284500
201308011039482.7600289500
201308011040182.7600289500
201308011043292.7600291500
201308011044412.7600296500
201308011044552.7600296500
201308011045572.8200323000
201308011046082.8200325500
201308011046242.7600326500
201308011046432.7600326500
201308011046562.7700337500
201308011047022.7700337500
201308011047022.7700337500
201308011047082.7700337500
201308011047112.7700337500
201308011047262.7700337500
201308011047302.7700337500
201308011047352.7700337500
201308011050542.7700337500
201308011051172.7700337500
201308011112402.7700337500
201308011113172.7700337500
201308011113192.7700337500
201308011114532.7600338500
201308011114592.7600339500
201308011115462.7600339500
201308011115492.7600339500
201308011115552.7600351000
201308011116022.7600351000
201308011116042.7600376000
201308011116082.7600376000
201308011116272.7600376000
201308011116452.7600376000
201308011116502.7600376000
201308011116582.7600376000
201308011117162.7600376000
201308011117182.7600376000
201308011118312.7600376000
201308011120512.7600376000
201308011120532.7600376000
201308011121132.7600376000
201308011121152.7600376000
201308011122162.7600376000
201308011123032.7500476000
201308011123082.7500476000
201308011123102.7500476000
201308011123142.7500476000
201308011123362.7700477000
201308011124092.7700477000
201308011124242.7700477000
201308011126182.7700477000
201308011127082.7700477000
201308011127132.7700477000
201308011127272.7700477000
201308011129552.7700482000
201308011130212.7600491500
201308011130272.7600507000
201308011130372.7600507000
201308011131452.7500517000
201308011132172.7500536500
201308011132222.7500542000
201308011132382.7500542000
201308011132432.7500542000
201308011133162.7500542000
201308011133532.7500542000
201308011133582.7500542000
201308011136232.7500542000
201308011136442.7500542000
201308011136512.7500542000
201308011138082.7500542000
201308011138122.7500542000
201308011138572.7500542000
201308011140172.7500542000
201308011140342.7600542500
201308011140402.7600552500
201308011140422.7600552500
201308011143572.7500567500
201308011145402.7500567500
201308011145462.7500567500
201308011145592.7500616000
201308011146032.7500643000
201308011146052.7500643000
201308011146212.7500643000
201308011151032.7400644500
201308011151292.7400645000
201308011152472.7400648000
201308011153022.7400649000
201308011154112.7400649500
201308011154302.7300650000
201308011154412.7300650000
201308011154562.7300650000
201308011155242.7300650000
201308011158502.7300650000
201308011200192.7300650000
201308011201412.7300653500
201308011201552.7300656000
201308011202002.7300656000
201308011202432.7300656000
201308011210512.7300656000
201308011211082.7300656000
201308011211122.7500666000
201308011217272.7600666500
201308011217362.7600666500
201308011217562.7600669000
201308011219282.7600684000
201308011219462.7600684000
201308011220422.7600684000
201308011221272.7300734000
201308011221302.7300749000
201308011221472.7300749000
201308011222192.7300749000
201308011222432.7300749000
201308011223202.7300749000
201308011223582.7300749000
201308011224022.7300749000
201308011224142.7300749000
201308011224282.7300749000
201308011224302.7300749000
201308011225542.7300749000
201308011226052.7300749000
201308011226102.7300749000
201308011226352.7300749000
201308011226462.7300749000
201308011226492.7300749000
201308011226522.7300749000
201308011226552.7300749000
201308011226582.7300749000
201308011227022.7300749000
201308011227042.7300749000
201308011227082.7300749000
201308011227122.7300749000
201308011227172.7300749000
201308011227222.7300749000
201308011227252.7300749000
201308011227282.7300749000
201308011227312.7300749000
201308011227362.7300749000
201308011227372.7300749000
201308011227572.7300749000
201308011228082.7300749000
201308011228142.7300749000
201308011228432.7400754000
201308011229282.7400754000
201308011229532.7400759000
201308011229572.7400759000
201308011230052.7400759000
201308011232242.7400759000
201308011234542.7400761500
201308011235092.7400762000
201308011236092.7400762000
201308011242442.7400775000
201308011243032.7400782000
201308011243112.7400782000
201308011243582.7400782000
201308011247022.7400782000
201308011247222.7400782000
201308011251402.7400782000
201308011253262.7300783000
201308011254132.7300783000
201308011254522.7300785500
201308011255082.7300785500
201308011255352.7300786500
201308011255452.7300787000
201308011256142.7300788000
201308011256182.7300788000
201308011257152.7200793000
201308011257272.7200793000
201308011258232.7200798000
201308011259342.7200798000
201308011300162.7200798500
201308011302552.7300808500
201308011303032.7300808500
201308011308252.7200809500
201308011312262.7200809500
201308011313142.7200813000
201308011313302.7200813000
201308011313352.7200813000
201308011316162.7200813000
201308011319342.7200813000
201308011319422.7200813000
201308011322032.7200813000
201308011323222.7300827000
201308011323292.7300838500
201308011323522.7300839000
201308011324562.7100854000
201308011325172.7100854000
201308011326432.7100855000
201308011327442.7100855000
201308011330052.7300860000
201308011331032.7300860000
201308011333532.7200870000
201308011335302.7200870000
201308011335542.7200870000
201308011337592.7300875000
201308011343082.7200884000
201308011346512.7200885000
201308011347082.7200885000
201308011347392.7100935000
201308011348162.7100935000
201308011349322.7100946000
201308011349352.7100946000
201308011349452.7000971000
201308011350142.7000976000
201308011350252.7000979000
201308011350462.7000979000
201308011350522.7100989000
201308011350532.7100989000
201308011351102.7100990000
201308011351172.71001004000
201308011351532.72001007500
201308011351542.72001007500
201308011352212.71001038000
201308011352442.73001039000
201308011354102.74001040000
201308011354592.75001050000
201308011355332.74001053500
201308011356022.74001053500
201308011357372.71001058500
201308011357382.71001058500
201308011358082.71001067500
201308011358282.71001067500
201308011359042.74001072500
201308011359282.74001072500
201308011359512.74001072500
201308011359532.74001072500

Comments

comments

Comments are closed