WTCL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on WTCL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 7

Price Record By every trade with Volume Details

DateTimePriceVolume
201308010924564.00003000
201308010925004.00003000
201308010925314.00003000
201308010929424.00003000
201308010930164.09003500
201308010935544.09003500
201308010937084.09003500
201308010943324.09003500
201308010953154.09003500
201308011001314.09003500
201308011008134.030028500
201308011010074.030028500
201308011014034.030028500
201308011014374.030028500
201308011035084.030029000
201308011035204.030029000
201308011040484.030029000
201308011053184.030029000
201308011118414.020054000
201308011118504.020054000
201308011118544.020054000
201308011124444.020054000
201308011126294.020054500
201308011130444.020054500
201308011149184.020056000
201308011156444.020056000
201308011158184.020068500
201308011158354.020068500
201308011158514.020068500
201308011159464.020068500
201308011203324.020068500
201308011230054.030072000
201308011241374.030082000
201308011249564.030083000
201308011311104.030085000
201308011311254.030086000
201308011312154.030086000
201308011312234.020088000
201308011315434.020088000
201308011315454.020088000
201308011316024.020088000
201308011318504.020090000
201308011322324.050090500
201308011323084.050090500
201308011330324.020091500
201308011337494.050092000
201308011344354.020098500
201308011345274.0200100000
201308011349584.0500100500
201308011358264.0200110500
201308011359094.0200124500
201308011359584.0200124500

Comments

comments

Comments are closed