TPL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on TPL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 8

Price Record By every trade with Volume Details

DateTimePriceVolume
201308010943518.00001000
201308010943588.00001000
201308010944038.00003000
201308010944138.00003000
201308010948288.00003000
201308010950497.80004000
201308010950527.80005500
201308010950557.80005500
201308010951027.80005500
201308010951047.80005500
201308010951097.80005500
201308010951197.80005500
201308010951437.77006000
201308010951497.77006000
201308010952057.77006000
201308010953087.760026000
201308010958407.850026500
201308010959007.850026500
201308010959137.850026500
201308010959337.850026500
201308011005137.800027500
201308011005257.800031500
201308011006177.800031500
201308011006457.800032500
201308011007587.800032500
201308011008107.750034000
201308011008207.750036500
201308011008307.750036500
201308011008367.750038000
201308011009087.750038000
201308011009337.760043000
201308011009357.790043500
201308011009417.790044000
201308011010167.750048500
201308011010367.750048500
201308011011097.750048500
201308011011527.760051500
201308011012197.760051500
201308011015117.760051500
201308011016107.760053500
201308011021227.760053500
201308011027447.760053500
201308011031468.000061000
201308011031498.000061000
201308011031538.000061000
201308011032028.000061000
201308011032088.000061000
201308011032148.000061000
201308011032258.000061000
201308011033028.000061000
201308011036098.000061000
201308011037028.000061000
201308011037438.000064000
201308011041418.000064000
201308011044318.000064000
201308011044408.000064000
201308011054188.000064000
201308011054508.080064500
201308011054588.080065000
201308011058318.080065000
201308011107478.080065000
201308011113538.080065000
201308011114378.000067000
201308011118468.000067000
201308011127378.000067500
201308011128108.000067500
201308011128218.000067500
201308011138278.000067500
201308011141288.090069500
201308011210128.090072000
201308011210188.190072500
201308011210228.200073000
201308011210468.200073000
201308011210528.200073000
201308011213298.200073000
201308011215308.200073000
201308011216508.200073000
201308011217098.200073000
201308011224088.200073000
201308011229318.200073000
201308011229478.100075000
201308011230288.100075000
201308011230358.100075000
201308011230438.100075000
201308011231008.100075000
201308011234578.100075000
201308011235128.100076000
201308011238538.100076000
201308011239088.100076000
201308011239188.100076000
201308011239518.080077000
201308011246008.080077000
201308011246368.080077000
201308011248308.060078000
201308011254458.060078000
201308011302058.060078000
201308011307268.060078000
201308011324598.060078000
201308011325228.060079500
201308011325258.060079500
201308011329558.000087500
201308011330058.000089500
201308011342558.000089500
201308011351508.000092500
201308011351588.000099500
201308011352058.0000102000
201308011352108.0000102000
201308011352208.0000102000
201308011352238.0000103000
201308011353338.0000103000
201308011353388.0000108000
201308011353448.0000118000
201308011353538.0000118000

Comments

comments

Comments are closed