TELE Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on TELE Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
201308010915425.30005000
201308010915555.30005000
201308010915565.30005000
201308010916105.30005000
201308010916265.30005000
201308010916415.30005000
201308010916455.30005000
201308010917145.30005000
201308010917375.30005000
201308010918095.30005000
201308010918395.30005000
201308010922535.30005000
201308010922545.30005000
201308010923095.30005000
201308010923125.30005000
201308010923245.30005000
201308010923285.30005000
201308010924025.30005000
201308010924505.30005000
201308010924545.30005000
201308010927545.30005000
201308010928085.30005000
201308010928255.30005000
201308010929335.20005500
201308010930145.10006500
201308010931505.10006500
201308010932085.10006500
201308010932285.10006500
201308010932445.10006500
201308010933565.10006500
201308010934025.10006500
201308010935445.10006500
201308010936075.10006500
201308010938315.10006500
201308010942415.10006500
201308010943005.12008500
201308010943265.12008500
201308010943445.12008500
201308010944125.12008500
201308010944345.12008500
201308010944475.12008500
201308010946285.12008500
201308010948095.120010500
201308010949515.120010500
201308010950155.120010500
201308010951425.120010500
201308010952185.120010500
201308010952215.120010500
201308010954035.120010500
201308010959225.120010500
201308010959595.120010500
201308011003285.120010500
201308011004005.120010500
201308011004095.120010500
201308011006095.120010500
201308011007295.120010500
201308011010175.120010500
201308011011305.120021500
201308011012145.120060500
201308011012165.120060500
201308011018545.150061500
201308011019055.150061500
201308011019245.150061500
201308011025495.200063500
201308011031575.120064500
201308011034345.120064500
201308011034475.070067000
201308011035035.070067000
201308011035515.100077000
201308011036045.100077000
201308011036085.100077000
201308011036485.100077000
201308011037345.100077000
201308011038305.100087000
201308011038375.100087000
201308011040385.080088000
201308011040445.080088000
201308011042555.080089000
201308011043525.080089000
201308011044335.080089000
201308011044595.080089000
201308011045175.080089000
201308011045335.080089000
201308011046295.080089000
201308011046535.080089000
201308011047045.080089000
201308011047085.080089000
201308011047155.080089000
201308011047285.080089000
201308011048035.080089000
201308011052365.090090000
201308011052415.090094000
201308011053025.090094000
201308011056085.090094000
201308011059585.140095000
201308011100135.140095000
201308011100235.140095000
201308011100415.140095000
201308011102395.140095000
201308011106145.140095000
201308011109175.140095000
201308011111235.140095000
201308011113475.140095000
201308011118525.140095000
201308011119025.150095500
201308011120465.100097500
201308011122205.0800121500
201308011122245.0800121500
201308011122255.0800121500
201308011122455.0800121500
201308011123415.0800121500
201308011124025.0700122500
201308011124275.1000126500
201308011128215.1000126500
201308011128425.1000126500
201308011128485.1000126500
201308011129445.1000126500
201308011130315.1000126500
201308011130585.1000126500
201308011132455.1000126500
201308011134405.1000126500
201308011135085.0700127000
201308011135565.0700127000
201308011136235.0700127000
201308011138165.0400127500
201308011139115.0400127500
201308011146335.0400127500
201308011147245.0400127500
201308011202475.1000128000
201308011203085.1000128000
201308011204025.1000128000
201308011216095.1000128000
201308011216385.1000128000
201308011238145.1000128000
201308011241525.1000128000
201308011242035.0800129000
201308011242525.0800130000
201308011244045.0800130000
201308011244165.0800136000
201308011244335.0800136000
201308011244455.0800138000
201308011245505.0800138000
201308011246525.0800138000
201308011248035.0800138000
201308011254285.0800144500
201308011255025.0300155500
201308011255385.0300155500
201308011255465.0800156000
201308011256595.0800156000
201308011258125.0000256500
201308011258175.0000256500
201308011303355.0000256500
201308011303565.0000256500
201308011304555.0000256500
201308011307185.0000256500
201308011308465.0000256500
201308011309185.0000256500
201308011313485.0000276500
201308011315175.0000276500
201308011315275.0900277000
201308011316105.0900277000
201308011316585.0900277000
201308011321095.0900277000
201308011321265.0900277000
201308011324365.0900277000
201308011324535.0100277500
201308011325495.0000327500
201308011326105.0000327500
201308011327115.0000327500
201308011329455.0000328000
201308011330115.0000328000
201308011331245.0000328000
201308011333215.0000328000
201308011334025.0000328000
201308011334115.0000333000
201308011334175.0000333000
201308011334415.0000333000
201308011335455.0000333000
201308011336375.0000353000
201308011337095.0000356000
201308011337265.0000357500
201308011337295.0000357500
201308011337335.0000357500
201308011338025.0000357500
201308011338535.0000357500
201308011339265.0000357500
201308011339475.0000357500
201308011339575.0000357500
201308011341025.0000357500
201308011341145.0000362500
201308011341425.0400363000
201308011342105.0400363000
201308011342215.0000367500
201308011342305.0000367500
201308011342565.0000367500
201308011343465.0000367500
201308011344085.0000367500
201308011344315.0000373500
201308011344365.0000373500
201308011344495.0000379500
201308011346175.0000384500
201308011348045.0000384500
201308011348085.0000384500
201308011348234.9700386000
201308011349044.9700386000
201308011349044.9700386000
201308011350134.9700387000
201308011351334.9700387000
201308011352084.9800407000
201308011352344.9800407000
201308011352364.9700421500
201308011352564.9700437000
201308011352594.9700437000
201308011353084.9700437000
201308011353244.9700437000
201308011353274.9700437000
201308011353374.9700437000
201308011354274.9800451000
201308011354424.9800451000
201308011354434.9500476000
201308011354584.9500476000
201308011355244.9500476000
201308011355394.9600477000
201308011355454.9600477500
201308011356084.9600481000
201308011356094.9500493000
201308011356124.9500495000
201308011356144.9500496000
201308011356214.9500496000
201308011356264.9500496000
201308011356274.9500496000
201308011356444.9500496000
201308011357034.9200521000
201308011357484.9100526000
201308011358024.9100526000
201308011358104.9100531000
201308011358154.9100531000
201308011358164.9100531000
201308011359174.9100531000

Comments

comments

Comments are closed