SSGC Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on SSGC Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 5

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109152425.5000145500
2013080109152525.5000145500
2013080109152725.5000145500
2013080109153625.4500155500
2013080109153725.4500157000
2013080109154825.4500195500
2013080109155925.4500195500
2013080109160125.4900196500
2013080109160225.4900196500
2013080109160425.4100206500
2013080109160725.5000268000
2013080109161025.5000298000
2013080109161325.5000311000
2013080109162125.5000311000
2013080109162225.5000311000
2013080109162625.5000311000
2013080109162725.5000311000
2013080109163525.5000311000
2013080109164125.5500312000
2013080109164325.5500312000
2013080109164525.5500312000
2013080109165625.5700313000
2013080109170025.5700313000
2013080109170325.6000328000
2013080109170825.6500418500
2013080109170925.7000423500
2013080109171325.7300426500
2013080109171425.7000431500
2013080109171725.7000436500
2013080109172125.6500439000
2013080109172225.6500441000
2013080109172725.7000466000
2013080109172925.7000471000
2013080109173025.7000506000
2013080109173125.7000506000
2013080109173225.7000506000
2013080109173525.7000506000
2013080109173625.6500516000
2013080109173825.6500516000
2013080109173925.6700517000
2013080109174025.6000542000
2013080109174325.6000593000
2013080109174625.6000593000
2013080109174625.6000593000
2013080109174725.6000608000
2013080109174925.6000608000
2013080109175625.5700609000
2013080109181225.5700609000
2013080109181725.6000634500
2013080109182225.6000634500
2013080109182325.6000634500
2013080109182525.6000634500
2013080109182825.6000634500
2013080109184225.6400637000
2013080109184825.6400642000
2013080109185025.6400643500
2013080109185825.6300645500
2013080109185925.6400669000
2013080109190425.6800673500
2013080109190825.6400674500
2013080109191125.6500679500
2013080109191425.6500687000
2013080109191625.6500691500
2013080109191925.7000736000
2013080109192125.7000736500
2013080109192225.7000737000
2013080109192425.6500742500
2013080109192825.6500742500
2013080109192925.6500742500
2013080109193625.6500742500
2013080109193925.6900744500
2013080109194025.6500769500
2013080109194425.7000779500
2013080109194525.6500781500
2013080109195025.6400804500
2013080109195325.6400805500
2013080109200025.6500807500
2013080109200125.6500807500
2013080109200825.6500807500
2013080109200925.6400809500
2013080109201825.6000831500
2013080109202225.6000832000
2013080109203525.6000834500
2013080109203725.6000837000
2013080109204625.6800838000
2013080109205325.6800838000
2013080109205625.5600838500
2013080109205725.5600838500
2013080109210225.5700841000
2013080109210825.5700843500
2013080109211225.5600848000
2013080109212625.5700866000
2013080109212825.6000866500
2013080109214425.6400891500
2013080109214725.6000894500
2013080109214825.6000894500
2013080109220725.6500899500
2013080109221125.6500904500
2013080109221525.6500904500
2013080109221725.6500904500
2013080109225325.6800906500
2013080109225425.6800906500
2013080109230225.6100911500
2013080109234925.6100911500
2013080109235425.7000936500
2013080109235725.6100937500
2013080109240225.6100937500
2013080109240225.6100937500
2013080109240825.6000976000
2013080109241025.6000987500
2013080109241225.6000987500
2013080109241325.6000987500
2013080109241425.70001012500
2013080109241725.70001012500
2013080109241925.70001014500
2013080109242125.75001091500
2013080109243025.78001094000
2013080109243225.78001095000
2013080109243525.80001097500
2013080109243625.80001097500
2013080109243725.80001107500
2013080109243925.80001117500
2013080109244925.80001211500
2013080109245025.80001211500
2013080109245125.80001221500
2013080109245325.80001222500
2013080109245625.80001224500
2013080109250025.80001224500
2013080109250225.80001229500
2013080109250325.80001234500
2013080109250525.80001234500
2013080109250925.80001235000
2013080109251025.80001245000
2013080109254025.80001256500
2013080109254125.80001257500
2013080109254325.80001262500
2013080109255025.80001262500
2013080109255425.80001262500
2013080109255725.80001262500
2013080109260425.80001267500
2013080109260925.80001267500
2013080109261125.80001272500
2013080109261225.80001272500
2013080109262125.80001272500
2013080109262225.79001276500
2013080109262825.79001276500
2013080109263025.79001277500
2013080109263525.79001279500
2013080109264225.79001279500
2013080109264325.79001279500
2013080109264425.77001289500
2013080109264525.77001289500
2013080109264825.77001289500
2013080109265125.82001292000
2013080109265225.82001292000
2013080109265425.90001392000
2013080109265525.82001397000
2013080109265825.82001397000
2013080109270025.82001397000
2013080109270225.82001397000
2013080109270325.82001397000
2013080109270825.82001397000
2013080109270925.83001397500
2013080109271125.83001397500
2013080109271225.83001397500
2013080109271325.83001397500
2013080109271625.83001397500
2013080109271825.83001397500
2013080109271925.89001402500
2013080109272025.88001405000
2013080109272225.90001430000
2013080109272725.90001430000
2013080109272825.89001431000
2013080109272925.87001431500
2013080109273225.87001432500
2013080109273425.87001433000
2013080109273525.87001433000
2013080109273925.87001437000
2013080109274125.90001440000
2013080109274325.90001440000
2013080109274525.90001440000
2013080109275025.87001443000
2013080109275525.87001443000
2013080109281125.87001453500
2013080109281225.87001463500
2013080109281325.87001463500
2013080109281625.87001473500
2013080109281725.87001477500
2013080109282425.86001482500
2013080109282625.86001483500
2013080109283125.90001501000
2013080109283525.90001501000
2013080109283625.90001502000
2013080109283825.90001502000
2013080109284025.90001511000
2013080109284225.95001516000
2013080109284525.95001521000
2013080109284625.95001548000
2013080109284925.95001548000
2013080109285025.95001548000
2013080109285525.95001548000
2013080109290025.90001573000
2013080109290225.90001574500
2013080109291025.87001575000
2013080109291325.87001575000
2013080109291625.95001775000
2013080109291725.95001775000
2013080109292025.95001775000
2013080109292325.95001775000
2013080109292425.95001775000
2013080109292525.90001776000
2013080109292725.90001776000
2013080109292825.90001784000
2013080109293125.87001785000
2013080109293725.87001785000
2013080109294425.87001785000
2013080109294625.87001785000
2013080109300225.87001785000
2013080109301325.84001787500
2013080109301525.82001788000
2013080109301925.82001792500
2013080109302625.85001793500
2013080109304425.80001803500
2013080109304725.80001808500
2013080109304825.80001808500
2013080109304925.80001808500
2013080109305225.80001813500
2013080109305525.80001816000
2013080109305625.80001817500
2013080109310825.80001818500
2013080109312725.85001828500
2013080109315225.85001828500
2013080109321225.87001840500
2013080109322625.87001840500
2013080109324325.87001840500
2013080109331325.87001840500
2013080109331425.85001843500
2013080109331525.85001843500
2013080109332525.85001843500
2013080109332825.85001844000
2013080109333225.85001844000
2013080109340425.85001854000
2013080109340725.85001856500
2013080109342625.87001857000
2013080109342725.85001864500
2013080109351925.80001874500
2013080109353125.80001885500
2013080109353725.89001893000
2013080109353925.90001896000
2013080109354025.90001898000
2013080109354425.90001903000
2013080109355225.94001908000
2013080109355325.94001908000
2013080109355725.94001923000
2013080109360225.94001923000
2013080109360725.94001923000
2013080109360925.90001924000
2013080109361825.90001925500
2013080109363325.90001927500
2013080109364925.90001927500
2013080109365025.90001927500
2013080109365125.90001927500
2013080109370325.90001927500
2013080109370925.86001928000
2013080109371025.90001953000
2013080109371125.86001958000
2013080109371325.90001968000
2013080109371525.90001969500
2013080109371825.90001973000
2013080109371825.90001973000
2013080109372625.86001973500
2013080109372925.86001978000
2013080109374425.86001978000
2013080109374525.86001978500
2013080109374625.86001978500
2013080109381125.91002002500
2013080109381325.91002007500
2013080109381525.95002107500
2013080109381825.95002122500
2013080109382225.90002123500
2013080109382625.95002133500
2013080109382725.95002133500
2013080109383725.95002133500
2013080109384125.91002141500
2013080109384225.91002163500
2013080109384325.91002163500
2013080109384625.94002166500
2013080109384725.94002166500
2013080109385225.94002166500
2013080109385425.94002166500
2013080109385825.95002191500
2013080109390325.95002191500
2013080109390525.95002191500
2013080109390925.95002213000
2013080109391125.95002216500
2013080109391425.95002216500
2013080109391525.90002218500
2013080109391625.90002220500
2013080109391825.90002221500
2013080109391925.90002221500
2013080109392025.95002223500
2013080109392225.95002223500
2013080109392425.95002223500
2013080109393125.95002223500
2013080109393325.95002223500
2013080109393625.95002223500
2013080109394025.95002223500
2013080109395925.95002223500
2013080109400725.89002235500
2013080109400925.89002236000
2013080109401425.90002241000
2013080109401525.87002243500
2013080109401725.85002263500
2013080109402725.87002265500
2013080109403025.85002280500
2013080109403825.85002280500
2013080109405425.82002281500
2013080109405825.90002305500
2013080109410525.90002340500
2013080109411525.90002341500
2013080109412125.90002341500
2013080109412525.90002341500
2013080109412725.85002344500
2013080109421225.85002344500
2013080109421525.85002344500
2013080109422425.80002363500
2013080109422725.80002363500
2013080109423025.80002373500
2013080109423425.80002373500
2013080109423525.80002378500
2013080109424125.80002391500
2013080109424725.80002391500
2013080109433125.80002391500
2013080109433425.80002413500
2013080109433725.80002416500
2013080109433825.80002440500
2013080109434225.80002441500
2013080109434425.80002441500
2013080109435925.80002455500
2013080109441425.85002473500
2013080109442325.85002475500
2013080109442725.80002505500
2013080109443225.80002505500
2013080109443325.80002505500
2013080109443525.80002505500
2013080109443925.80002540500
2013080109444025.80002540500
2013080109444225.80002540500
2013080109445625.80002540500
2013080109450025.80002540500
2013080109450325.85002545500
2013080109451425.85002545500
2013080109452125.80002555500
2013080109452225.80002555500
2013080109452725.85002568500
2013080109452825.85002569000
2013080109453025.85002570500
2013080109453325.85002589500
2013080109453625.85002590500
2013080109454025.85002590500
2013080109454525.85002590500
2013080109455125.85002595500
2013080109455425.85002595500
2013080109460925.85002600500
2013080109461025.85002600500
2013080109461625.88002610500
2013080109463225.88002615500
2013080109463425.88002620500
2013080109463525.88002620500
2013080109465325.90002645500
2013080109470025.90002648500
2013080109470825.90002665000
2013080109471525.90002666000
2013080109472825.89002667000
2013080109473025.89002667000
2013080109473125.89002669000
2013080109480825.89002671000
2013080109481325.85002676500
2013080109482425.85002681000
2013080109483225.85002691500
2013080109490825.85002692000
2013080109493225.80002694500
2013080109494125.80002696000
2013080109494425.80002696000
2013080109495725.80002696000
2013080109500025.83002697000
2013080109502225.80002702000
2013080109504625.80002702000
2013080109505325.81002702500
2013080109510225.85002703500
2013080109510825.85002706000
2013080109511425.85002706000
2013080109512425.81002706500
2013080109515825.80002707000
2013080109522125.80002707500
2013080109523725.80002707500
2013080109525125.80002707500
2013080109533325.80002707500
2013080109533725.80002712500
2013080109534325.80002712500
2013080109534725.80002712500
2013080109540025.80002712500
2013080109540225.75002737500
2013080109540825.75002742000
2013080109541225.75002757000
2013080109541425.75002762000
2013080109541525.75002762500
2013080109541825.75002767000
2013080109542025.75002767500
2013080109542725.75002767500
2013080109543025.75002767500
2013080109543125.75002767500
2013080109544025.75002778500
2013080109544425.75002778500
2013080109544825.75002778500
2013080109545425.75002778500
2013080109550225.75002783500
2013080109551725.75002787500
2013080109552125.75002787500
2013080109552525.76002792500
2013080109553725.78002795000
2013080109554425.80002797500
2013080109554625.78002800000
2013080109560125.76002802500
2013080109561725.76002802500
2013080109582325.80002805000
2013080109585225.80002805000
2013080109585525.80002805000
2013080109590225.80002819000
2013080109590325.80002819000
2013080109591825.80002819000
2013080109593025.80002819000
2013080109593625.76002819500
2013080109594325.75002832500
2013080109594925.75002832500
2013080109595025.75002832500
2013080110014325.75002834500
2013080110015325.75002834500
2013080110024125.75002839500
2013080110024225.72002844500
2013080110030725.75002849000
2013080110031825.76002859000
2013080110035425.80002860000
2013080110041025.80002860000
2013080110051225.80002860500
2013080110051325.75002867500
2013080110053525.75002867500
2013080110053825.75002868000
2013080110055425.71002869500
2013080110060825.70002875000
2013080110062025.70002875000
2013080110062725.70002875000
2013080110063825.67002891000
2013080110064825.67002891500
2013080110065225.66002896500
2013080110070225.65002901000
2013080110070825.65002911000
2013080110071025.65002924500
2013080110072625.60002926500
2013080110073225.60002927500
2013080110073525.60002945500
2013080110074625.60002946500
2013080110075125.60002950500
2013080110075525.50003094000
2013080110075625.50003094000
2013080110080025.50003094000
2013080110080325.55003095000
2013080110080925.55003097500
2013080110081325.55003097500
2013080110081925.55003099500
2013080110082025.55003099500
2013080110082525.51003100500
2013080110082925.50003115000
2013080110083825.50003117500
2013080110084225.50003118000
2013080110084325.50003118000
2013080110084525.50003118000
2013080110085025.45003122500
2013080110085725.50003123000
2013080110090325.45003129500
2013080110091625.50003130000
2013080110092425.50003130000
2013080110093125.50003130000
2013080110093825.50003130000
2013080110093925.50003130000
2013080110094825.50003139500
2013080110095125.51003148500
2013080110095225.51003148500
2013080110100225.55003150500
2013080110100325.51003160500
2013080110100725.51003164500
2013080110100925.51003166000
2013080110101225.51003166000
2013080110101625.55003171000
2013080110101725.55003171000
2013080110102125.60003181000
2013080110102325.60003181000
2013080110102525.60003182000
2013080110102625.55003192000
2013080110102925.55003192000
2013080110103925.69003193000
2013080110104325.69003193000
2013080110104425.69003193000
2013080110104525.69003193000
2013080110104725.60003198500
2013080110104825.60003198500
2013080110105025.60003203000
2013080110105425.60003203000
2013080110110225.60003203000
2013080110110325.60003203000
2013080110110925.60003203000
2013080110111125.55003208000
2013080110111325.55003208000
2013080110112125.55003213000
2013080110114125.55003216500
2013080110114225.60003219500
2013080110115525.60003219500
2013080110122725.60003219500
2013080110130825.58003229500
2013080110131125.58003232500
2013080110131425.58003234500
2013080110131725.58003234500
2013080110132025.58003234500
2013080110132625.55003239500
2013080110133125.51003249500
2013080110133225.51003249500
2013080110134025.51003249500
2013080110134325.51003249500
2013080110134625.51003249500
2013080110134925.55003250500
2013080110135325.55003251500
2013080110140025.51003252500
2013080110140725.51003262500
2013080110141225.55003268000
2013080110144025.55003268000
2013080110144825.55003268000
2013080110145125.55003268000
2013080110151025.55003268000
2013080110153125.55003268000
2013080110155825.55003271000
2013080110160825.55003276500
2013080110161125.55003277000
2013080110162625.55003277000
2013080110162725.55003277000
2013080110162925.51003292000
2013080110163025.51003292000
2013080110164725.50003302000
2013080110165625.55003307000
2013080110165725.55003307000
2013080110170725.50003317000
2013080110170925.50003317000
2013080110171225.50003317000
2013080110171825.55003318000
2013080110172425.55003318000
2013080110172925.52003323000
2013080110173125.56003328000
2013080110173625.58003330000
2013080110173825.58003335000
2013080110174225.57003340000
2013080110174525.58003343500
2013080110174725.60003346000
2013080110174925.60003346000
2013080110175025.60003353500
2013080110175925.60003356000
2013080110180225.60003356000
2013080110180425.60003356000
2013080110180825.60003356000
2013080110180925.60003356000
2013080110181125.60003356000
2013080110181525.60003356000
2013080110181625.69003358000
2013080110182125.65003363000
2013080110182425.69003366000
2013080110182525.69003366000
2013080110184525.69003366000
2013080110184825.69003366000
2013080110190225.61003372500
2013080110201025.61003372500
2013080110202825.61003373000
2013080110205025.60003373500
2013080110205325.60003373500
2013080110205725.61003377000
2013080110210325.61003378000
2013080110211425.61003378000
2013080110212225.61003378000
2013080110220125.61003379000
2013080110220925.61003379500
2013080110221225.61003379500
2013080110222225.61003379500
2013080110222325.60003384500
2013080110223225.60003384500
2013080110223625.60003389000
2013080110231025.58003390000
2013080110232925.58003390000
2013080110234325.60003393000
2013080110234825.60003395000
2013080110235125.60003400000
2013080110235325.60003400000
2013080110235525.60003400000
2013080110235625.60003400000
2013080110240325.64003401000
2013080110240725.60003411000
2013080110241125.60003411000
2013080110241425.60003416000
2013080110241825.60003416000
2013080110242025.60003416000
2013080110242925.60003421000
2013080110243825.60003421000
2013080110244825.60003421000
2013080110245525.60003426000
2013080110245825.58003426500
2013080110250425.58003431000
2013080110250825.58003431000
2013080110251125.60003436000
2013080110251525.60003446000
2013080110252825.60003446000
2013080110253725.60003446000
2013080110254025.60003446000
2013080110254425.61003456000
2013080110254725.60003468500
2013080110255425.60003468500
2013080110255825.60003468500
2013080110260325.60003468500
2013080110261125.60003468500
2013080110262525.60003469000
2013080110264225.58003474000
2013080110273425.58003474000
2013080110275925.55003481500
2013080110293925.55003482000
2013080110294425.55003482000
2013080110295225.55003507000
2013080110300225.58003509000
2013080110300925.58003509000
2013080110302825.58003509000
2013080110303625.55003514000
2013080110304925.53003520000
2013080110315325.53003524000
2013080110315625.55003529000
2013080110315825.57003530000
2013080110320925.57003530000
2013080110321525.57003534000
2013080110321625.57003535000
2013080110321725.57003535000
2013080110323125.57003535000
2013080110323725.57003535000
2013080110323825.51003555000
2013080110324225.51003555000
2013080110324425.51003557000
2013080110332025.51003557000
2013080110334325.50003615000
2013080110334725.50003618000
2013080110340725.50003618000
2013080110341625.50003618000
2013080110342925.50003618000
2013080110343325.50003618000
2013080110343925.50003620500
2013080110344525.50003623000
2013080110350725.50003626500
2013080110355125.50003626500
2013080110360125.50003627000
2013080110360325.50003627000
2013080110362225.50003627000
2013080110371425.49003629000
2013080110372225.49003632000
2013080110372525.49003632000
2013080110380825.40003682000
2013080110384425.40003688500
2013080110385225.40003692000
2013080110385725.42003693500
2013080110390425.42003693500
2013080110391425.42003693500
2013080110394525.40003703500
2013080110405425.40003703500
2013080110410025.35003713500
2013080110410525.35003713500
2013080110410925.35003713500
2013080110411325.35003714000
2013080110413025.40003724000
2013080110415025.40003724000
2013080110420025.49003738500
2013080110420825.49003738500
2013080110421425.49003738500
2013080110421525.48003746500
2013080110422225.48003746500
2013080110423025.49003754500
2013080110423725.49003754500
2013080110424925.49003754500
2013080110425125.49003762000
2013080110425625.49003762000
2013080110430225.49003762000
2013080110431625.49003762000
2013080110432025.49003762000
2013080110432525.46003762500
2013080110433125.46003762500
2013080110433525.46003762500
2013080110434425.46003762500
2013080110435125.40003765500
2013080110435825.40003765500
2013080110442525.40003766500
2013080110452625.45003768000
2013080110453325.45003768000
2013080110454725.45003768000
2013080110455925.45003768000
2013080110460025.40003768500
2013080110461625.40003769500
2013080110462325.40003771000
2013080110462725.40003779500
2013080110463325.40003779500
2013080110463525.40003784500
2013080110463725.40003789500
2013080110463925.40003789500
2013080110464225.40003794500
2013080110465025.40003799500
2013080110470325.40003804500
2013080110470825.40003809500
2013080110471225.40003809500
2013080110480425.40003810500
2013080110481625.40003813500
2013080110482125.40003815500
2013080110482225.40003820500
2013080110482425.40003821000
2013080110483525.40003821000
2013080110484025.40003826000
2013080110485225.40003826000
2013080110485525.40003831000
2013080110490825.40003833500
2013080110491325.40003833500
2013080110491425.40003834500
2013080110492625.40003834500
2013080110492725.42003839500
2013080110493625.42003839500
2013080110502925.40003840500
2013080110503225.40003840500
2013080110513925.40003840500
2013080110523225.50003860500
2013080110525225.50003860500
2013080110533625.45003863000
2013080110540025.45003865500
2013080110541425.45003870500
2013080110542625.50003899500
2013080110543925.51003900500
2013080110550525.57003901500
2013080110551825.57003901500
2013080110552225.55003902500
2013080110552625.57003910500
2013080110553125.57003911500
2013080110553825.58003914000
2013080110564425.58003915000
2013080110573225.58003919500
2013080110573625.60003925000
2013080110574425.60003925000
2013080110574525.60003925000
2013080110574725.60003925000
2013080110574925.60003925000
2013080110575125.60003925000
2013080110575225.60003925000
2013080110575425.60003925000
2013080110575525.60003925000
2013080110575625.60003925000
2013080110575825.60003925000
2013080110580025.67003927500
2013080110580825.60003941500
2013080110581525.60003946500
2013080110581925.60003952500
2013080110582025.60003952500
2013080110582425.60003952500
2013080110584225.60003952500
2013080110585225.61003953000
2013080110585525.67003953500
2013080111000225.67003954000
2013080111003325.68003959000
2013080111004425.68003959000
2013080111011125.61003960000
2013080111022025.65003962000
2013080111045225.65003964500
2013080111071825.65003965000
2013080111072025.65003965000
2013080111075625.65003965500
2013080111080325.65003965500
2013080111081425.65003965500
2013080111081925.60003968000
2013080111084125.60003968500
2013080111084225.60003980000
2013080111084525.60003980000
2013080111091225.60003980000
2013080111092525.60003980000
2013080111095425.60003981000
2013080111100025.60003981000
2013080111101325.60003981000
2013080111102325.60003981000
2013080111102525.55003982000
2013080111103925.55003983000
2013080111104925.51004003000
2013080111111325.51004003500
2013080111113825.50004004000
2013080111115125.50004004000
2013080111120825.50004006500
2013080111121925.50004006500
2013080111122725.50004006500
2013080111131225.50004006500
2013080111132525.49004007500
2013080111134025.45004011000
2013080111143125.43004011500
2013080111145125.40004027500
2013080111145325.35004044500
2013080111150325.31004045000
2013080111153625.35004047500
2013080111154425.35004050000
2013080111154825.35004050000
2013080111155125.35004053000
2013080111160225.35004055000
2013080111160825.35004056000
2013080111163325.31004058000
2013080111172625.31004058000
2013080111172725.31004058000
2013080111173125.31004067000
2013080111174625.31004067000
2013080111175125.31004067000
2013080111175525.31004067000
2013080111175625.40004067500
2013080111175825.40004067500
2013080111180025.38004068000
2013080111180725.35004078000
2013080111180825.40004085500
2013080111181125.40004093500
2013080111181625.45004098500
2013080111182725.45004098500
2013080111205625.45004098500
2013080111210425.45004098500
2013080111211125.45004098500
2013080111212825.45004099000
2013080111213325.45004100500
2013080111214525.45004100500
2013080111214925.42004101000
2013080111215925.40004104500
2013080111221625.40004104500
2013080111233325.40004104500
2013080111235425.36004107500
2013080111240825.36004107500
2013080111250525.36004107500
2013080111252525.36004107500
2013080111252825.36004107500
2013080111254625.32004113000
2013080111282925.32004113500
2013080111284125.32004113500
2013080111285225.32004114500
2013080111291825.32004114500
2013080111294425.27004119500
2013080111295225.27004119500
2013080111295625.27004119500
2013080111300325.25004124500
2013080111300925.25004124500
2013080111301825.26004125000
2013080111301925.26004125000
2013080111302825.30004126000
2013080111303525.25004136000
2013080111305625.25004136000
2013080111311225.25004136000
2013080111311825.25004146000
2013080111312125.48004157500
2013080111312425.50004163000
2013080111312525.50004164000
2013080111312625.50004189000
2013080111312725.50004189000
2013080111312825.50004189000
2013080111313025.50004189000
2013080111313125.50004189000
2013080111314325.50004189000
2013080111314425.50004189000
2013080111314825.49004196000
2013080111315825.49004196000
2013080111315925.49004196000
2013080111320325.49004196000
2013080111321925.49004196000
2013080111322025.32004201000
2013080111323925.50004221500
2013080111324125.50004246500
2013080111324425.50004251000
2013080111324525.50004251000
2013080111325025.50004251000
2013080111325125.50004251000
2013080111330525.50004251000
2013080111330925.50004251000
2013080111331525.50004251000
2013080111331825.50004272500
2013080111332625.50004301000
2013080111333225.50004303000
2013080111333725.50004303000
2013080111333825.50004303000
2013080111341625.50004353000
2013080111342225.50004358000
2013080111342325.50004373000
2013080111343025.50004373000
2013080111343125.50004408000
2013080111343225.50004423000
2013080111343525.50004425000
2013080111343825.50004433000
2013080111344125.55004468000
2013080111344225.50004478000
2013080111344325.50004485000
2013080111344625.50004503000
2013080111344725.50004503500
2013080111344825.50004510000
2013080111345025.50004528500
2013080111345225.50004553500
2013080111345525.50004578500
2013080111345625.50004578500
2013080111345725.50004603500
2013080111350325.50004625500
2013080111351325.50004625500
2013080111351625.50004625500
2013080111351725.50004629500
2013080111351925.50004629500
2013080111352125.50004629500
2013080111352325.50004629500
2013080111352625.40004634500
2013080111352725.50004640000
2013080111353225.50004665000
2013080111353425.50004734500
2013080111353525.50004734500
2013080111354125.50004734500
2013080111354325.50004734500
2013080111354525.42004735000
2013080111354825.50004761500
2013080111355325.50004786500
2013080111355425.50004786500
2013080111360225.50004811500
2013080111360825.50004836500
2013080111360925.50004861500
2013080111361025.50004861500
2013080111361325.50004886500
2013080111361425.50004911500
2013080111361825.50004911500
2013080111362225.51004916500
2013080111362325.51004916500
2013080111362425.55004919000
2013080111363025.52004919500
2013080111363325.59004922000
2013080111363625.59004922000
2013080111365025.50004972000
2013080111365425.57004972500
2013080111365525.60004982500
2013080111370025.57004987500
2013080111370325.57004989500
2013080111370425.57004991500
2013080111370925.60005006500
2013080111371025.60005006500
2013080111371225.60005006500
2013080111371525.60005008500
2013080111371625.60005008500
2013080111371725.60005008500
2013080111371825.60005008500
2013080111372425.60005008500
2013080111375125.59005010000
2013080111375725.59005012500
2013080111382525.55005013000
2013080111383225.55005028000
2013080111385725.55005029500
2013080111390025.55005029500
2013080111390225.55005032000
2013080111392125.55005032000
2013080111392325.55005032000
2013080111392625.55005032000
2013080111392925.55005044500
2013080111393325.55005044500
2013080111401525.59005052000
2013080111401825.59005052500
2013080111402825.60005053000
2013080111403325.59005055500
2013080111403525.59005055500
2013080111404125.60005056000
2013080111410225.59005060500
2013080111410925.59005060500
2013080111411325.60005081000
2013080111411925.60005083000
2013080111412125.60005083500
2013080111412325.60005085500
2013080111413325.60005085500
2013080111413625.60005085500
2013080111414625.60005085500
2013080111415725.59005096500
2013080111421725.55005099500
2013080111423725.55005099500
2013080111425225.55005101500
2013080111425725.55005101500
2013080111430225.55005101500
2013080111431125.55005101500
2013080111432925.55005104500
2013080111433725.55005114500
2013080111434625.55005114500
2013080111435125.55005114500
2013080111441425.55005114500
2013080111442125.55005115500
2013080111442525.55005116000
2013080111452225.55005116500
2013080111454925.50005126500
2013080111455825.50005151500
2013080111462725.50005151500
2013080111464625.55005152000
2013080111490225.55005154500
2013080111491125.55005155000
2013080111492025.55005155000
2013080111492225.58005160000
2013080111492625.58005160000
2013080111495225.58005160000
2013080111502325.56005161000
2013080111510225.55005176000
2013080111515625.60005192500
2013080111520825.60005201000
2013080111525825.60005201000
2013080111531725.60005201000
2013080111532225.60005226000
2013080111533525.60005227500
2013080111534725.60005231000
2013080111544325.60005237500
2013080111550025.65005252500
2013080111551325.65005252500
2013080111554625.65005252500
2013080111555025.65005252500
2013080111560325.65005252500
2013080111570825.65005252500
2013080111571125.65005252500
2013080111571625.65005252500
2013080111572925.60005262500
2013080111573425.62005265000
2013080111574625.65005273000
2013080111574725.65005275000
2013080111581125.64005277000
2013080111593825.60005282000
2013080112000325.60005282000
2013080112010225.61005282500
2013080112021925.64005283500
2013080112024025.64005283500
2013080112035025.65005284000
2013080112040525.65005284000
2013080112044725.65005284000
2013080112061425.65005284000
2013080112065325.70005309000
2013080112070225.70005309000
2013080112072325.70005315000
2013080112074125.70005327000
2013080112074625.70005327000
2013080112074825.70005340000
2013080112080225.70005340000
2013080112081225.70005340000
2013080112083025.60005341500
2013080112085425.58005342500
2013080112090825.58005342500
2013080112093725.58005342500
2013080112095325.58005342500
2013080112095425.58005342500
2013080112103325.69005343500
2013080112111825.70005344500
2013080112112425.70005344500
2013080112112525.70005344500
2013080112113525.70005367000
2013080112114125.70005368500
2013080112114325.70005369500
2013080112114425.70005369500
2013080112115025.70005369500
2013080112120225.70005369500
2013080112122425.65005394500
2013080112133625.70005401000
2013080112134025.72005403500
2013080112134525.75005452000
2013080112134825.76005454000
2013080112135025.77005456500
2013080112135125.80005482500
2013080112135425.80005485500
2013080112135525.80005492500
2013080112135925.80005503500
2013080112140225.80005503500
2013080112141025.80005503500
2013080112141725.80005503500
2013080112141825.80005503500
2013080112142925.80005513500
2013080112143325.80005520500
2013080112143625.80005523500
2013080112143725.80005525500
2013080112144025.82005535500
2013080112144325.85005584500
2013080112144425.86005585000
2013080112144525.90005687500
2013080112144625.90005692500
2013080112144925.92005709500
2013080112145025.92005709500
2013080112145125.92005709500
2013080112145425.92005709500
2013080112145525.90005734500
2013080112145825.90005784500
2013080112150225.89005802500
2013080112150325.89005802500
2013080112150525.90005803000
2013080112150925.90005803000
2013080112151025.90005853000
2013080112151425.90005853000
2013080112151525.90005853000
2013080112151825.85005863000
2013080112152025.85005873000
2013080112152125.85005878000
2013080112152225.85005878000
2013080112152425.85005878000
2013080112152525.85005878000
2013080112152625.85005888000
2013080112152725.85005888000
2013080112152825.85005888000
2013080112153025.80005899000
2013080112153125.84005904000
2013080112153225.84005904000
2013080112153325.84005904000
2013080112153625.84005904000
2013080112154225.84005904000
2013080112154325.81005924500
2013080112154425.81005924500
2013080112154725.81005924500
2013080112154825.81005924500
2013080112155125.81005924500
2013080112155225.81005924500
2013080112155525.80005929500
2013080112155625.80005934500
2013080112155725.80005944500
2013080112155925.80005949500
2013080112160025.80005954000
2013080112160325.80005954000
2013080112160725.80005954000
2013080112161425.80005954000
2013080112161525.80005954000
2013080112161625.80005954000
2013080112161825.80005954000
2013080112161925.80005954000
2013080112162125.84005956500
2013080112162525.83005959000
2013080112162825.83005959000
2013080112162925.83005961500
2013080112163225.83005961500
2013080112163425.83005964000
2013080112163725.83005964000
2013080112164025.83005964000
2013080112164125.83005966500
2013080112164625.82005967500
2013080112164725.82005971500
2013080112165325.82005972500
2013080112165525.83005981000
2013080112170225.83005985000
2013080112170325.85005995000
2013080112170925.85006012500
2013080112171225.86006015000
2013080112171425.86006015000
2013080112171825.86006015000
2013080112173025.86006015000
2013080112173325.85006016000
2013080112174625.85006020000
2013080112174725.86006020500
2013080112174825.88006021500
2013080112175025.88006021500
2013080112175225.88006027000
2013080112175525.87006028000
2013080112175625.98006178000
2013080112175725.98006178000
2013080112175925.98006178000
2013080112180025.98006178000
2013080112180425.98006197000
2013080112180525.98006198000
2013080112180825.99006239500
2013080112180925.98006245500
2013080112181225.95006455500
2013080112181326.00006461500
2013080112181426.01006471500
2013080112181526.01006471500
2013080112181626.05006497500
2013080112181726.10006511000
2013080112181826.18006522000
2013080112181926.18006534500
2013080112182026.20006559500
2013080112182126.15006586500
2013080112182226.11006589000
2013080112182426.11006594000
2013080112182526.01006799000
2013080112182626.01006799000
2013080112182726.15006801500
2013080112182826.15006816500
2013080112182926.15006829000
2013080112183026.15006829000
2013080112183126.15006866000
2013080112183226.15006866000
2013080112183526.15006866000
2013080112183726.00006914500
2013080112184026.00006915500
2013080112184225.90006930500
2013080112184325.90006930500
2013080112184426.00006941000
2013080112184526.00006941000
2013080112184726.00006946000
2013080112184926.00006946000
2013080112185126.00006946000
2013080112185326.07006947000
2013080112185726.08006948000
2013080112190226.05006949000
2013080112190326.08006956500
2013080112190526.08006957500
2013080112190826.08006960000
2013080112191226.08006974000
2013080112191726.10007025000
2013080112191826.10007025000
2013080112192126.14007035000
2013080112192226.14007037500
2013080112192326.14007052500
2013080112192626.15007092000
2013080112192826.15007097000
2013080112193026.15007108000
2013080112193126.15007108000
2013080112193226.18007145500
2013080112193426.20007195500
2013080112193626.20007220500
2013080112193726.20007233000
2013080112193926.30007436000
2013080112194026.30007436000
2013080112194126.30007436000
2013080112194226.30007436000
2013080112194626.25007436500
2013080112194726.25007436500
2013080112194926.30007486500
2013080112195026.30007486500
2013080112195326.34007586500
2013080112195426.29007639500
2013080112195526.36008130500
2013080112195626.36008133000
2013080112195726.36008133000
2013080112195926.36008145500
2013080112200026.36008145500
2013080112200226.36008145500
2013080112200326.36008145500
2013080112200526.36008145500
2013080112200826.36008149500
2013080112200926.36008149500
2013080112200926.36008149500
2013080112201026.36008150000
2013080112201226.36008150000
2013080112201826.36008200000
2013080112202126.36008210000
2013080112202226.36008210000
2013080112202326.36008310000
2013080112202626.36008310500
2013080112202826.36008368000
2013080112202926.36008369000
2013080112203126.36008369000
2013080112203626.36008369500
2013080112204926.36008389500
2013080112205926.36008489500
2013080112210826.36008490500
2013080112210926.36008490500
2013080112210926.36008490500
2013080112211026.36008525000
2013080112211226.36008528000
2013080112211326.36008531000
2013080112211526.36008532000
2013080112211626.36008582000
2013080112211726.36008617000
2013080112211826.36008904000
2013080112211926.36008945000
2013080112212026.30008945500
2013080112212126.35008970500
2013080112212226.36008971000
2013080112212326.35009146000
2013080112212426.35009146000
2013080112212726.35009146000
2013080112213126.35009146000
2013080112213326.35009146000
2013080112213626.35009146000
2013080112213826.35009146000
2013080112213926.35009146000
2013080112214626.30009159000
2013080112214926.30009166000
2013080112215026.30009166000
2013080112215426.30009166000
2013080112215526.30009166000
2013080112215826.30009166000
2013080112220226.21009169000
2013080112220326.35009219000
2013080112220826.35009219000
2013080112221026.25009224000
2013080112221126.25009224000
2013080112221326.30009226000
2013080112221826.30009226000
2013080112222526.30009226000
2013080112222726.30009226000
2013080112222926.30009226000
2013080112223326.30009226000
2013080112223426.25009251000
2013080112224726.22009251500
2013080112224926.20009261500
2013080112225126.25009271500
2013080112225526.25009271500
2013080112230226.25009272000
2013080112230826.25009272000
2013080112232526.20009277000
2013080112233426.35009348500
2013080112233526.36009349000
2013080112233626.35009349500
2013080112233726.36009364500
2013080112233826.36009414500
2013080112234026.36009503500
2013080112234226.35009508500
2013080112234426.36009560500
2013080112234526.36009565500
2013080112234626.36009565500
2013080112234726.36009633500
2013080112235226.35009638500
2013080112235526.36009639000
2013080112235626.35009642000
2013080112235726.36009642500
2013080112235926.36009647500
2013080112240026.36009647500
2013080112240826.36009647500
2013080112240926.35009648000
2013080112241426.35009648000
2013080112241726.35009648000
2013080112242026.31009658000
2013080112242226.31009658000
2013080112242326.30009661000
2013080112242826.25009666000
2013080112243326.25009666000
2013080112243626.11009691000
2013080112244026.11009691000
2013080112244326.11009691000
2013080112244626.11009691000
2013080112244726.11009691000
2013080112244826.11009691000
2013080112244926.11009691000
2013080112245126.11009691000
2013080112245326.16009716000
2013080112245426.16009716000
2013080112245526.16009716000
2013080112245826.15009740000
2013080112250826.15009741000
2013080112250926.15009741000
2013080112251026.30009765500
2013080112251326.30009813500
2013080112252126.30009813500
2013080112252526.30009813500
2013080112252626.30009813500
2013080112252926.30009813500
2013080112253326.30009813500
2013080112254226.30009813500
2013080112255326.20009818500
2013080112260226.20009838500
2013080112260326.20009838500
2013080112260826.20009839500
2013080112261226.20009839500
2013080112262026.15009841500
2013080112263426.15009850000
2013080112264326.10009861000
2013080112264626.10009862000
2013080112264726.10009866500
2013080112265326.10009866500
2013080112265626.10009866500
2013080112270326.10009866500
2013080112270426.030010016500
2013080112270826.030010016500
2013080112271126.030010016500
2013080112271526.030010016500
2013080112271926.030010016500
2013080112272026.030010016500
2013080112272426.030010016500
2013080112272826.030010016500
2013080112274826.030010016500
2013080112275326.030010016500
2013080112275726.200010017500
2013080112280226.200010021500
2013080112280826.200010046500
2013080112280926.200010047000
2013080112281926.200010047000
2013080112282626.200010047000
2013080112282826.250010052000
2013080112282926.250010052000
2013080112285726.130010053000
2013080112285926.130010053000
2013080112290226.130010053000
2013080112293626.150010054000
2013080112295226.150010054000
2013080112300226.110010059000
2013080112302626.150010062000
2013080112303926.150010062000
2013080112304226.150010065000
2013080112304926.150010065000
2013080112305026.150010065000
2013080112314226.240010070000
2013080112330826.240010070000
2013080112330926.240010070000
2013080112331826.150010075000
2013080112332526.150010075000
2013080112332926.150010075500
2013080112334426.150010080000
2013080112340926.150010080000
2013080112344426.230010080500
2013080112350226.230010080500
2013080112350926.230010080500
2013080112351826.230010080500
2013080112352926.230010080500
2013080112354026.150010081500
2013080112355826.150010086000
2013080112370826.150010086500
2013080112371226.150010086500
2013080112384826.120010087500
2013080112385426.110010090000
2013080112385826.100010115000
2013080112392226.100010115500
2013080112393126.100010118000
2013080112393326.120010120000
2013080112393926.120010120500
2013080112395926.120010120500
2013080112401426.120010120500
2013080112402926.120010120500
2013080112403726.120010120500
2013080112404726.120010120500
2013080112405326.180010121000
2013080112405926.180010121000
2013080112411226.180010121000
2013080112411826.220010121500
2013080112412626.220010121500
2013080112414326.220010121500
2013080112420326.140010122000
2013080112420426.140010122000
2013080112420826.140010122000
2013080112421126.140010122000
2013080112424426.140010122000
2013080112424526.160010123000
2013080112430826.160010123000
2013080112434826.160010123500
2013080112440926.160010123500
2013080112441426.160010123500
2013080112445126.150010127000
2013080112451626.140010128000
2013080112452126.140010128500
2013080112453126.150010129000
2013080112455626.140010132000
2013080112470226.120010137000
2013080112471026.100010193000
2013080112471626.080010200000
2013080112472626.080010200000
2013080112473126.060010201000
2013080112475526.100010222500
2013080112475926.100010226000
2013080112480826.060010228000
2013080112481526.060010228000
2013080112484826.060010229000
2013080112485226.060010229000
2013080112490326.060010232000
2013080112490826.010010238000
2013080112491226.000010243000
2013080112491826.000010243000
2013080112492026.000010245000
2013080112492126.000010245000
2013080112492426.000010255000
2013080112493026.000010255000
2013080112494126.000010255000
2013080112494426.000010255000
2013080112495926.000010255000
2013080112500426.010010265000
2013080112500826.000010266000
2013080112500926.010010271000
2013080112501226.010010271000
2013080112501326.010010271000
2013080112501526.000010286000
2013080112501626.000010291000
2013080112502126.000010291000
2013080112502426.100010301000
2013080112502526.100010301000
2013080112502626.000010303000
2013080112502726.000010311000
2013080112502926.100010316000
2013080112503026.100010328000
2013080112503126.000010333000
2013080112503226.000010333000
2013080112503726.000010333000
2013080112503826.100010342500
2013080112503926.100010358000
2013080112504026.100010358000
2013080112504126.100010358000
2013080112504226.010010360500
2013080112504326.000010365500
2013080112504426.000010380500
2013080112504926.000010383000
2013080112505326.040010408000
2013080112505426.040010408000
2013080112505626.040010408000
2013080112505726.040010408000
2013080112505826.040010410500
2013080112510226.040010410500
2013080112510526.040010410500
2013080112510826.040010410500
2013080112510926.040010410500
2013080112511225.990010415500
2013080112511825.990010420500
2013080112513025.990010420500
2013080112513425.990010422500
2013080112513725.990010422500
2013080112514025.950010424000
2013080112515125.900010429000
2013080112521225.900010429000
2013080112521525.900010429500
2013080112522025.900010431500
2013080112522425.900010431500
2013080112523525.900010431500
2013080112530025.850010446500
2013080112531925.850010451500
2013080112534725.850010451500
2013080112534925.950010452000
2013080112540525.950010452000
2013080112544525.950010452000
2013080112544825.900010472000
2013080112550825.900010472000
2013080112551025.900010472000
2013080112553425.800010487000
2013080112554425.800010487500
2013080112554625.800010488500
2013080112554825.800010497000
2013080112554825.800010497000
2013080112555025.800010502000
2013080112555925.800010502000
2013080112562825.800010502000
2013080112563625.800010502000
2013080112564425.800010502000
2013080112570925.800010502000
2013080112572125.800010502000
2013080112572825.800010502000
2013080112575825.800010502000
2013080112580325.800010502000
2013080112582525.750010507000
2013080112582925.750010512000
2013080112584125.750010512000
2013080112585825.750010512000
2013080112592025.750010512000
2013080113000925.750010512000
2013080113010325.750010512000
2013080113010825.850010512500
2013080113012025.850010515000
2013080113012225.850010515500
2013080113012725.850010517000
2013080113013025.850010517000
2013080113013725.850010517000
2013080113014725.850010517000
2013080113014825.850010517000
2013080113020825.850010517000
2013080113021125.850010517000
2013080113022325.850010517000
2013080113023225.840010520500
2013080113023825.840010527000
2013080113025025.850010532000
2013080113025625.850010532000
2013080113030425.850010532000
2013080113030925.890010533000
2013080113032125.890010536000
2013080113034525.890010537000
2013080113043025.890010537000
2013080113043725.890010537500
2013080113044025.800010539000
2013080113051525.800010541000
2013080113053225.800010541000
2013080113053325.800010541000
2013080113055325.800010541000
2013080113061225.800010551000
2013080113061725.800010551000
2013080113062325.810010551500
2013080113064925.810010551500
2013080113071425.800010558500
2013080113073325.800010561500
2013080113073625.800010568500
2013080113073925.800010571000
2013080113074025.800010571000
2013080113091525.760010576000
2013080113091925.750010581000
2013080113092125.750010591000
2013080113092525.750010591500
2013080113092725.750010592500
2013080113093125.750010599500
2013080113093325.750010603500
2013080113093625.750010603500
2013080113103725.710010604500
2013080113110825.710010604500
2013080113112425.720010609500
2013080113113125.720010609500
2013080113113425.720010609500
2013080113113825.720010609500
2013080113114025.720010609500
2013080113114225.790010611000
2013080113122025.790010611000
2013080113122525.800010616000
2013080113122825.800010621500
2013080113130525.800010621500
2013080113131325.800010621500
2013080113133825.800010621500
2013080113134425.800010621500
2013080113154525.800010621500
2013080113160425.900010631500
2013080113160925.900010631500
2013080113161425.900010631500
2013080113163325.900010633500
2013080113164525.900010633500
2013080113165125.900010633500
2013080113172425.900010633500
2013080113172625.910010643500
2013080113173025.910010658500
2013080113173925.900010659500
2013080113180025.930010660000
2013080113180425.930010669500
2013080113181425.940010674500
2013080113182025.950010679500
2013080113184025.950010694500
2013080113191825.950010695500
2013080113193126.000010747500
2013080113193426.000010748000
2013080113194526.000010748000
2013080113194726.000010748000
2013080113194926.000010748000
2013080113195826.010010753000
2013080113203326.000010754000
2013080113204525.950010755000
2013080113211325.950010755000
2013080113213425.950010755000
2013080113214625.950010755000
2013080113214825.950010755000
2013080113220225.950010755000
2013080113221825.950010755000
2013080113221925.950010755000
2013080113225825.950010755000
2013080113231325.950010755000
2013080113232125.870010756500
2013080113232725.900010757000
2013080113235625.900010759000
2013080113244625.870010764000
2013080113244825.870010767500
2013080113245225.860010769000
2013080113245725.860010774000
2013080113250825.860010776500
2013080113253925.860010777500
2013080113254525.860010778500
2013080113263125.850010779500
2013080113272825.850010779500
2013080113273625.850010779500
2013080113275325.900010787000
2013080113275625.900010789500
2013080113280225.900010789500
2013080113280825.900010802000
2013080113280925.900010802000
2013080113282225.900010802000
2013080113285025.900010802000
2013080113291325.900010802000
2013080113303025.900010803000
2013080113303925.870010803500
2013080113311725.870010803500
2013080113312225.900010827500
2013080113313225.900010828500
2013080113320325.870010829000
2013080113325325.900010833000
2013080113333825.900010833000
2013080113334125.900010838000
2013080113334425.910010838500
2013080113334625.910010838500
2013080113335025.950010842500
2013080113335225.950010843000
2013080113340826.000010848000
2013080113341826.000010853000
2013080113344126.000010853000
2013080113344726.000010853000
2013080113345626.000010853000
2013080113345826.000010853000
2013080113350426.000010853000
2013080113351726.000010856000
2013080113352226.000010856000
2013080113352326.000010856000
2013080113352626.000010856000
2013080113353426.000010856000
2013080113353926.090010856500
2013080113354426.090010856500
2013080113355526.090010856500
2013080113360326.000010863500
2013080113361026.000010865500
2013080113361326.000010866500
2013080113362226.000010868500
2013080113362326.000010878500
2013080113362926.000010878500
2013080113363126.000010880500
2013080113363826.000010880500
2013080113365526.000010880500
2013080113371126.000010880500
2013080113371226.000010880500
2013080113375326.000010895500
2013080113380026.000010895500
2013080113380226.000010895500
2013080113380526.000010895500
2013080113382425.950010899500
2013080113382525.950010899500
2013080113383425.950010899500
2013080113391325.950010899500
2013080113393125.950010899500
2013080113403525.970010900000
2013080113404125.970010900000
2013080113405925.970010900000
2013080113412725.950010901000
2013080113413525.950010901000
2013080113422225.950010901000
2013080113433625.870010911000
2013080113440225.870010911000
2013080113440825.950010918500
2013080113440925.990010921000
2013080113441125.990010921000
2013080113441725.990010921000
2013080113441825.990010921000
2013080113442025.900010926000
2013080113442125.900010931000
2013080113442425.900010931000
2013080113442525.900010931000
2013080113442625.900010931000
2013080113442825.900010931000
2013080113442925.900010931000
2013080113443725.900010931000
2013080113444525.900010931000
2013080113445125.900010932000
2013080113445525.900010932000
2013080113450025.970010933000
2013080113450825.970010933000
2013080113451125.970010933000
2013080113452125.980010935500
2013080113453525.980010935500
2013080113454925.980010935500
2013080113455425.980010935500
2013080113460325.980010935500
2013080113460425.900010940500
2013080113460425.900010940500
2013080113464625.900010954500
2013080113465525.870010959500
2013080113465725.850010960000
2013080113471625.850010964500
2013080113472525.970010967000
2013080113474225.970010967000
2013080113474425.970010967000
2013080113474525.900010977000
2013080113474725.950010982000
2013080113475025.950010997000
2013080113475125.850010997500
2013080113475225.990011007500
2013080113475425.990011007500
2013080113475725.990011007500
2013080113481525.990011007500
2013080113482025.990011007500
2013080113482125.990011007500
2013080113482225.990011007500
2013080113483025.990011007500
2013080113483225.990011007500
2013080113483925.990011007500
2013080113484025.990011007500
2013080113484325.900011017500
2013080113484525.900011025500
2013080113484925.900011026000
2013080113485725.900011026000
2013080113490925.900011039500
2013080113491025.900011041000
2013080113491525.880011046000
2013080113492025.900011046500
2013080113495125.880011051500
2013080113495725.880011051500
2013080113510025.880011051500
2013080113511325.890011053500
2013080113512725.890011053500
2013080113513825.890011053500
2013080113514425.890011056000
2013080113520825.900011061000
2013080113521425.900011063500
2013080113523025.900011063500
2013080113523325.900011063500
2013080113523425.900011063500
2013080113524825.800011098000
2013080113531025.800011113000
2013080113533925.800011113500
2013080113535225.800011113500
2013080113541025.800011113500
2013080113541425.800011113500
2013080113541725.800011113500
2013080113542825.800011118500
2013080113543225.800011118500
2013080113544725.800011118500
2013080113550925.800011143500
2013080113551425.850011144000
2013080113551725.850011144000
2013080113553425.850011144000
2013080113554625.850011144000
2013080113561725.850011145000
2013080113561825.850011148000
2013080113562325.850011148000
2013080113563225.850011149000
2013080113563325.850011154000
2013080113564825.850011154000
2013080113564925.850011154000
2013080113570025.850011154000
2013080113570325.830011155000
2013080113570525.830011181000
2013080113571025.830011187500
2013080113571525.830011194000
2013080113571925.830011194000
2013080113572025.830011194000
2013080113572125.830011208000
2013080113572325.830011208000
2013080113572425.830011209000
2013080113572925.830011210000
2013080113573625.830011245500
2013080113574125.810011255000
2013080113574325.810011255500
2013080113574625.810011255500
2013080113575425.830011260500
2013080113580225.830011260500
2013080113581525.820011265500
2013080113581725.810011275500
2013080113582325.810011275500
2013080113582525.810011275500
2013080113582625.800011276000
2013080113583125.800011276000
2013080113584225.700011281000
2013080113584725.700011281000
2013080113585325.750011282000
2013080113591125.750011282000
2013080113591225.750011282000
2013080113591525.700011284500
2013080113591825.700011285500
2013080113592425.700011289500
2013080113592625.750011294500
2013080113592825.700011295500
2013080113593225.650011326000
2013080113593325.600011351000
2013080113593325.600011351000
2013080113593825.600011371000
2013080113594225.600011381000
2013080113594325.600011381000
2013080113594425.600011392500
2013080113594525.600011392500
2013080113594825.650011402500
2013080113594925.650011406500
2013080113595125.600011416000
2013080113595225.600011416000
2013080113595425.400011600500
2013080113595625.400011600500
2013080114000325.600011605500
2013080114001325.600011605500
2013080114001725.600011605500
2013080114001825.600011606000
2013080114002125.520011611000

Comments

comments

Comments are closed