SNGP Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on SNGP Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 4

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109152425.70001000
2013080109153425.650011000
2013080109153825.650011000
2013080109154125.650011000
2013080109154325.650011000
2013080109154525.600016000
2013080109154925.600017000
2013080109155025.600017000
2013080109155225.600025000
2013080109155625.650027500
2013080109160925.650027500
2013080109162425.650036500
2013080109163525.650037500
2013080109164725.650038000
2013080109165225.650038000
2013080109165925.650041000
2013080109170325.600043000
2013080109172725.600043000
2013080109173025.600043000
2013080109173925.580043500
2013080109174625.500046000
2013080109175625.500046000
2013080109175725.500046000
2013080109180225.500048500
2013080109180425.500048500
2013080109181725.500048500
2013080109182325.500048500
2013080109182425.500048500
2013080109182525.490049000
2013080109183925.490049000
2013080109184625.490049000
2013080109190825.490049000
2013080109191525.480050500
2013080109191825.480050500
2013080109192325.480055500
2013080109192425.480056000
2013080109192525.490058000
2013080109192925.490058500
2013080109195425.480059000
2013080109195625.480059000
2013080109200425.480060000
2013080109205225.470060500
2013080109205525.480064000
2013080109205625.480064000
2013080109210725.480072500
2013080109211725.480072500
2013080109213525.480072500
2013080109214425.480074500
2013080109214725.4500124500
2013080109214925.4500124500
2013080109215225.4500124500
2013080109223125.5000133000
2013080109223825.5000143000
2013080109225425.5000144500
2013080109232525.5000147500
2013080109241125.5000157500
2013080109241225.4800158500
2013080109242525.5000161500
2013080109243025.5000175500
2013080109243125.5000175500
2013080109244025.5000175500
2013080109244225.5000191500
2013080109244325.5000192500
2013080109244625.5000193500
2013080109244925.5000203500
2013080109245025.5000203500
2013080109245325.5000203500
2013080109245525.5400205500
2013080109245825.5400205500
2013080109250225.5400210500
2013080109250825.5000215500
2013080109250925.5000215500
2013080109251325.5000215500
2013080109251425.5000215500
2013080109251625.5300235500
2013080109252425.5500240500
2013080109252825.5100245500
2013080109253125.5500246500
2013080109253625.5500246500
2013080109253725.5500256500
2013080109254125.5100261500
2013080109254525.5500262000
2013080109254825.5500268500
2013080109260025.5500268500
2013080109260225.5800269000
2013080109260925.5900274000
2013080109261025.5900274000
2013080109262325.5500294000
2013080109262525.5500294000
2013080109262625.6400296000
2013080109262725.6400296000
2013080109263125.6400296000
2013080109263325.6400296000
2013080109263625.6400296000
2013080109263925.5500321000
2013080109264125.5500321000
2013080109264325.5500321000
2013080109264825.5500321000
2013080109270025.5500331500
2013080109270325.5500331500
2013080109271325.5500346000
2013080109271725.5500346000
2013080109272025.6000347000
2013080109273925.6000348000
2013080109281225.6000348000
2013080109282725.5500358000
2013080109282825.5500358000
2013080109283425.5200358500
2013080109284825.5200358500
2013080109285025.5500383500
2013080109285325.5500383500
2013080109290525.6400389500
2013080109290925.6400394000
2013080109291325.6400394000
2013080109291425.6400394000
2013080109291525.6400396500
2013080109291725.6400396500
2013080109292125.6400396500
2013080109292325.6400396500
2013080109292425.6400396500
2013080109292625.6000411000
2013080109293125.6000416000
2013080109293225.6000421500
2013080109293425.6000421500
2013080109293925.6000421500
2013080109294525.6500426500
2013080109295025.6500426500
2013080109295725.6500426500
2013080109295825.6500426500
2013080109300225.6500426500
2013080109300425.6500426500
2013080109300525.6500426500
2013080109301825.6500426500
2013080109302525.6500426500
2013080109303625.6000429000
2013080109303725.6400430000
2013080109303825.5400431000
2013080109310825.5400431000
2013080109311425.5400431000
2013080109313325.5400431000
2013080109321125.6000436000
2013080109325025.6000436000
2013080109330525.6000441000
2013080109333025.6000441000
2013080109333425.6300442000
2013080109335425.6300442000
2013080109335625.6300442000
2013080109341325.6300442000
2013080109342525.6100446000
2013080109343225.6200450000
2013080109343325.6200450000
2013080109344525.6500460000
2013080109344725.6200463000
2013080109345225.6200463500
2013080109345625.6200463500
2013080109350325.6200463500
2013080109350725.6200463500
2013080109352625.6500464500
2013080109353025.6300465500
2013080109353225.6300465500
2013080109353525.6200470000
2013080109354525.5500471000
2013080109355625.6200476000
2013080109355825.6200476000
2013080109360225.6200476000
2013080109360725.6000481000
2013080109361225.6800482000
2013080109361625.6800482000
2013080109362025.6000487000
2013080109362525.6500492000
2013080109363025.6500492000
2013080109363925.6500492000
2013080109365125.6000495000
2013080109365525.6000495000
2013080109365625.6500501000
2013080109371025.6500501000
2013080109371425.6500510000
2013080109371925.6500510000
2013080109373125.6000520000
2013080109373725.6000520000
2013080109374025.6000520000
2013080109375725.6000521000
2013080109380225.6400522000
2013080109380725.6400522000
2013080109381225.6400522000
2013080109381425.6500523500
2013080109381825.6500523500
2013080109381925.6500523500
2013080109382125.6500524500
2013080109382825.6500524500
2013080109383225.6500524500
2013080109383625.6500525500
2013080109383725.6500525500
2013080109384425.7000539000
2013080109384725.7000539000
2013080109384925.7000539000
2013080109385025.7000540500
2013080109385525.7000544000
2013080109385825.6500549000
2013080109390225.6500549000
2013080109390425.6500549000
2013080109391125.7000549500
2013080109391325.7000549500
2013080109391425.7000549500
2013080109391525.7000551500
2013080109392225.7000555000
2013080109392825.7000556000
2013080109393125.7300561000
2013080109393525.7300561000
2013080109393625.7300561500
2013080109393725.7300561500
2013080109394025.7300563500
2013080109394725.7400564500
2013080109395525.7300565000
2013080109395725.7300567000
2013080109395925.7300567500
2013080109400325.7000572500
2013080109400925.7300574500
2013080109401625.7300574500
2013080109402725.7200579000
2013080109403325.7200579000
2013080109403725.7200591000
2013080109404125.7200591000
2013080109405225.7200593000
2013080109405625.7100593500
2013080109410025.7100594000
2013080109410225.7000599000
2013080109410525.7000599000
2013080109413125.7000599000
2013080109414825.6900599500
2013080109420325.7000602500
2013080109420725.7000607500
2013080109421125.7000607500
2013080109423825.7000607500
2013080109425125.6500612500
2013080109425825.6500612500
2013080109430325.6500612500
2013080109431425.6500612500
2013080109431925.6500617500
2013080109432725.6500618000
2013080109433225.6500618000
2013080109443725.6000618500
2013080109443825.6500619000
2013080109445225.6500620000
2013080109453825.5700659500
2013080109454125.6500663000
2013080109454425.6500663000
2013080109454825.6500663000
2013080109455825.6500664000
2013080109460825.6500665000
2013080109460925.6500665000
2013080109461225.6500665000
2013080109461525.6500665000
2013080109461725.5700668500
2013080109462025.5700670000
2013080109462425.5600670500
2013080109464325.5600670500
2013080109472625.5500671000
2013080109474325.5500671500
2013080109494425.5000679500
2013080109501625.5000679500
2013080109501925.4900680500
2013080109503725.4900681000
2013080109504825.4900681000
2013080109511225.4900682000
2013080109511525.5000684000
2013080109512525.5500684500
2013080109514425.5500685000
2013080109520025.5500685000
2013080109524225.5500685000
2013080109525125.5500685000
2013080109530325.5500686000
2013080109531825.5500686000
2013080109532225.5500689500
2013080109532425.5900692500
2013080109533525.5500693000
2013080109534725.5500693000
2013080109535425.5000695000
2013080109542125.5000700000
2013080109542325.5000703000
2013080109542925.5000703000
2013080109543725.5000713000
2013080109543925.5000715000
2013080109544225.5000718000
2013080109544325.5000720000
2013080109544825.4700721000
2013080109545225.5000729000
2013080109545525.5000729000
2013080109550025.5000729000
2013080109550325.5000729000
2013080109551925.5000741000
2013080109552225.5500746000
2013080109555625.5500747000
2013080109560225.5500747000
2013080109562325.5500747000
2013080109563125.5000748000
2013080109570025.5000748000
2013080109571225.5000748000
2013080109573625.5000757000
2013080109574425.5000758000
2013080109580325.5000758000
2013080109580325.5000758000
2013080109580725.5000768000
2013080109583225.5000772000
2013080109583525.5500774500
2013080109583625.5000775500
2013080109583825.5000775500
2013080109584725.5000780500
2013080109585025.5000780500
2013080109585325.5000784500
2013080109585425.5000784500
2013080109585725.5000784500
2013080109590225.5000784500
2013080109591825.5000784500
2013080109592525.5000789500
2013080109593025.5000789500
2013080109594725.5000790000
2013080109595525.5000790000
2013080110001225.5000791500
2013080110002225.5000793500
2013080110002425.4800803500
2013080110012225.5000810000
2013080110012825.5000810000
2013080110013125.5500815000
2013080110014125.5500815000
2013080110020225.5500815000
2013080110020225.5500815000
2013080110023625.5500815000
2013080110024925.5500817000
2013080110030925.5500820000
2013080110031325.5500821000
2013080110035125.5500825000
2013080110035425.5500825000
2013080110040925.5500826000
2013080110041925.5500831000
2013080110042525.5500831000
2013080110044525.5900833500
2013080110045125.5900833500
2013080110061525.5600843500
2013080110063425.5500845500
2013080110063825.5500848500
2013080110064025.5500848500
2013080110064125.5500848500
2013080110064525.5000863500
2013080110064925.5000867500
2013080110070025.5000867500
2013080110070825.5000868000
2013080110074525.5000868500
2013080110075725.5000868500
2013080110083425.4700869000
2013080110083925.4700874000
2013080110084025.5000875000
2013080110084325.4700880000
2013080110084625.4700880000
2013080110085225.4700880000
2013080110085625.4500880500
2013080110085825.4000902500
2013080110090025.3500932500
2013080110090925.3500932500
2013080110091225.3000933000
2013080110093225.3000933000
2013080110094025.3000933000
2013080110094425.3000933000
2013080110094725.4000937000
2013080110095725.4000941000
2013080110101825.4500943000
2013080110102825.4500944000
2013080110103425.4500945500
2013080110103725.4500954000
2013080110105325.4500954000
2013080110105625.4500954000
2013080110110925.4500954000
2013080110122125.4500955000
2013080110130825.4100956000
2013080110140425.4100956000
2013080110152125.4400957000
2013080110160225.4100958000
2013080110170825.4500963000
2013080110171925.4000965000
2013080110173125.4000965000
2013080110180925.4500966000
2013080110181125.4500966500
2013080110181525.4700971500
2013080110182025.4700971500
2013080110195025.4700971500
2013080110200425.4700971500
2013080110200825.4700971500
2013080110201125.4700971500
2013080110225025.4700971500
2013080110243525.4900974000
2013080110252125.4900974000
2013080110253525.4900974000
2013080110264725.4900974000
2013080110271025.4000976500
2013080110272125.4000979000
2013080110275125.4000979000
2013080110283325.4000979000
2013080110284425.4000979000
2013080110284725.4000979000
2013080110285925.4100980000
2013080110290025.4100980000
2013080110292325.4000981000
2013080110294125.4000981000
2013080110300425.4000981000
2013080110300825.4000981000
2013080110302425.4000981000
2013080110303825.4000996000
2013080110304725.40001001000
2013080110305725.40001004500
2013080110311025.40001004500
2013080110312125.40001012500
2013080110314925.20001037500
2013080110315625.20001037500
2013080110320225.20001037500
2013080110320325.20001037500
2013080110320425.20001037500
2013080110320825.20001037500
2013080110321325.20001037500
2013080110321625.20001037500
2013080110322025.20001037500
2013080110322325.20001037500
2013080110322625.30001042500
2013080110330125.30001042500
2013080110335925.30001042500
2013080110344425.25001044500
2013080110345925.20001080500
2013080110352025.20001080500
2013080110353625.20001080500
2013080110353725.20001080500
2013080110355025.20001080500
2013080110361625.20001080500
2013080110361725.20001080500
2013080110363525.20001080500
2013080110370925.20001080500
2013080110392625.20001080500
2013080110392825.25001091500
2013080110394025.20001116500
2013080110394325.20001121500
2013080110395725.15001171500
2013080110400325.15001171500
2013080110401025.20001176500
2013080110401825.20001176500
2013080110402925.20001176500
2013080110404725.20001177500
2013080110404825.20001177500
2013080110405325.20001192500
2013080110410325.20001192500
2013080110412125.20001202500
2013080110412325.20001203000
2013080110412925.20001228000
2013080110413025.20001228500
2013080110414325.20001228500
2013080110414725.20001235500
2013080110415125.20001236000
2013080110420925.20001241000
2013080110421125.20001241000
2013080110421325.20001246000
2013080110421825.20001246500
2013080110423025.20001248500
2013080110423925.20001250000
2013080110424225.20001256500
2013080110424525.20001257500
2013080110424625.20001259500
2013080110424825.20001260000
2013080110425025.20001260000
2013080110425625.25001262000
2013080110425825.25001262000
2013080110430825.25001262000
2013080110431725.25001267000
2013080110432225.25001267000
2013080110440325.25001268500
2013080110454525.25001268500
2013080110461625.25001268500
2013080110462625.24001269000
2013080110463625.24001269000
2013080110465725.21001270000
2013080110471825.15001270500
2013080110473325.15001275000
2013080110473925.15001275000
2013080110480525.25001331000
2013080110483225.25001356000
2013080110483425.25001356000
2013080110483725.25001356000
2013080110484325.25001377000
2013080110490825.25001377000
2013080110500325.20001382000
2013080110521725.12001402000
2013080110522525.12001402000
2013080110522925.12001402000
2013080110523425.12001402000
2013080110524325.12001402000
2013080110535125.24001422000
2013080110540825.25001426000
2013080110543025.25001426000
2013080110560925.32001433000
2013080110561625.32001436000
2013080110561925.32001443000
2013080110562725.35001446000
2013080110563125.35001446000
2013080110571325.35001446000
2013080110574425.35001456000
2013080110575625.35001459000
2013080110575925.35001459000
2013080110580225.35001459000
2013080110580525.40001464000
2013080110581225.40001464000
2013080110581325.40001464000
2013080110581825.40001464000
2013080110582525.40001464000
2013080110584325.40001464000
2013080110584525.31001464500
2013080110593525.31001465500
2013080110593925.31001465500
2013080110595425.31001465500
2013080111000325.31001466000
2013080111000425.35001466500
2013080111000925.35001467000
2013080111005525.35001467000
2013080111013025.35001467000
2013080111015525.35001467000
2013080111024625.30001472000
2013080111024825.30001472000
2013080111030825.35001477000
2013080111033025.30001478000
2013080111035725.30001478000
2013080111040325.30001479000
2013080111043925.35001484000
2013080111051025.35001484000
2013080111071425.30001487000
2013080111080325.30001488500
2013080111080925.30001489000
2013080111081325.25001491000
2013080111081925.25001491000
2013080111082525.25001491000
2013080111083925.25001491000
2013080111092225.25001498000
2013080111092925.25001501500
2013080111093225.24001502500
2013080111095125.25001503000
2013080111095525.24001504000
2013080111100225.24001507000
2013080111102925.24001507000
2013080111103725.24001507000
2013080111104625.24001507500
2013080111105525.20001508500
2013080111112125.20001508500
2013080111113625.20001509500
2013080111114925.15001510500
2013080111131325.15001510500
2013080111142125.25001513500
2013080111142825.25001515500
2013080111142925.25001515500
2013080111143625.25001515500
2013080111145325.25001515500
2013080111151525.25001515500
2013080111162925.25001515500
2013080111165325.25001515500
2013080111165825.25001515500
2013080111170925.25001515500
2013080111173125.24001517000
2013080111174425.24001517000
2013080111175825.15001528500
2013080111180825.15001528500
2013080111181025.15001538500
2013080111181425.15001542000
2013080111181425.15001542000
2013080111182225.15001542000
2013080111190325.20001546000
2013080111191925.20001546000
2013080111193825.15001550500
2013080111194725.15001550500
2013080111201225.11001552500
2013080111202825.11001552500
2013080111204125.12001554500
2013080111204625.12001555000
2013080111204825.12001555500
2013080111205625.12001556000
2013080111214525.15001559000
2013080111215725.15001559000
2013080111220025.15001561500
2013080111231325.11001566500
2013080111233725.10001574000
2013080111233925.10001574000
2013080111235825.10001575000
2013080111240425.09001575500
2013080111240825.05001576500
2013080111241525.05001577000
2013080111243125.05001577000
2013080111244725.05001577000
2013080111250325.05001578000
2013080111251225.05001578000
2013080111255825.05001593000
2013080111260825.00001654000
2013080111262925.00001654000
2013080111263224.92001659000
2013080111263524.92001659000
2013080111264324.96001659500
2013080111265524.96001659500
2013080111270224.90001669500
2013080111271224.90001669500
2013080111272524.90001669500
2013080111272924.90001669500
2013080111273424.90001669500
2013080111275124.90001669500
2013080111275224.90001669500
2013080111283324.90001669500
2013080111285025.00001674500
2013080111285125.00001674500
2013080111285625.00001675000
2013080111285725.00001675000
2013080111293825.00001676000
2013080111302924.90001688500
2013080111304924.90001688500
2013080111305224.90001688500
2013080111310425.00001702000
2013080111310925.00001712000
2013080111311025.00001713500
2013080111311425.00001713500
2013080111312725.00001713500
2013080111313525.00001713500
2013080111313824.90001715000
2013080111315124.90001715000
2013080111320025.00001720000
2013080111320625.00001720000
2013080111320925.20001746000
2013080111321325.20001756000
2013080111321625.20001820000
2013080111322125.20001820000
2013080111322525.20001820000
2013080111322625.20001861000
2013080111322825.20001866500
2013080111322925.20001871500
2013080111323425.20001876500
2013080111323525.20001905000
2013080111323625.20001905000
2013080111323725.20001920000
2013080111323925.20001920000
2013080111324125.20001920000
2013080111324425.20001920000
2013080111324625.20001920000
2013080111324925.20001920000
2013080111325125.02001930000
2013080111325225.02001930000
2013080111325425.25001968000
2013080111325625.30001978000
2013080111325825.30002030000
2013080111325925.30002030000
2013080111330025.30002030000
2013080111330125.30002030000
2013080111330325.30002030000
2013080111330425.30002030000
2013080111330825.30002030000
2013080111330925.30002030000
2013080111331425.20002080000
2013080111331825.20002080000
2013080111332125.20002080000
2013080111333125.20002080000
2013080111334025.20002080000
2013080111334125.10002085000
2013080111334525.10002095000
2013080111334825.10002095000
2013080111334925.02002120000
2013080111335025.10002120500
2013080111335425.10002120500
2013080111340825.10002120500
2013080111341225.10002120500
2013080111341325.14002122500
2013080111342125.14002122500
2013080111342225.20002144000
2013080111342625.20002164000
2013080111343725.20002172500
2013080111344425.20002172500
2013080111344525.00002197500
2013080111345125.00002200000
2013080111345225.00002206000
2013080111345525.20002250500
2013080111345825.20002250500
2013080111350125.00002266000
2013080111350325.00002266000
2013080111350425.20002322500
2013080111350825.20002362500
2013080111350925.20002363000
2013080111351325.20002366000
2013080111351425.20002366000
2013080111351725.20002366000
2013080111351925.20002366000
2013080111353225.20002366000
2013080111353725.20002366000
2013080111354025.20002369500
2013080111354825.20002369500
2013080111361125.24002371000
2013080111362025.24002371000
2013080111365125.25002374500
2013080111365525.25002374500
2013080111365825.25002375500
2013080111365925.25002376000
2013080111370025.25002376000
2013080111370325.25002376000
2013080111374425.25002376000
2013080111375825.26002381000
2013080111382325.26002381000
2013080111384525.25002391000
2013080111385225.25002401000
2013080111385625.25002401000
2013080111390025.26002406000
2013080111392325.26002406000
2013080111395325.25002407000
2013080111401725.25002416000
2013080111402525.22002416500
2013080111403625.22002416500
2013080111411425.30002425500
2013080111412125.25002426000
2013080111412425.25002430500
2013080111412925.25002430500
2013080111413925.25002430500
2013080111414125.25002431000
2013080111423325.25002433500
2013080111431125.22002434500
2013080111431525.25002439500
2013080111431925.25002439500
2013080111433225.25002439500
2013080111444525.21002444500
2013080111450225.21002444500
2013080111452125.21002444500
2013080111453325.21002444500
2013080111454625.21002444500
2013080111455625.20002453500
2013080111460825.20002453500
2013080111462225.20002495500
2013080111463425.20002500500
2013080111463625.20002510000
2013080111463725.20002510500
2013080111463825.20002510500
2013080111470825.20002511000
2013080111471725.20002536000
2013080111472225.20002536500
2013080111472925.20002541000
2013080111480025.20002561500
2013080111481325.20002571500
2013080111481825.20002581500
2013080111482125.20002581500
2013080111482325.20002594000
2013080111482525.20002594000
2013080111485525.20002594000
2013080111493325.20002595000
2013080111494525.20002595000
2013080111511425.20002595000
2013080111514025.20002595000
2013080111534525.20002595000
2013080111543025.20002610000
2013080111551825.30002626500
2013080111552625.30002628000
2013080111552725.30002633000
2013080111553125.30002633500
2013080111553825.30002635000
2013080111554725.30002635000
2013080111560825.30002635000
2013080111562225.30002636000
2013080111562825.30002636000
2013080111563725.30002636000
2013080111571725.30002636000
2013080111571925.30002636000
2013080111575925.30002636000
2013080111593225.30002636000
2013080112001425.30002636000
2013080112031925.30002636000
2013080112101625.30002637000
2013080112112625.30002637000
2013080112123725.30002637000
2013080112134125.35002642000
2013080112134425.35002652000
2013080112134625.50002752000
2013080112135225.50002752000
2013080112135425.50002752000
2013080112135625.50002752000
2013080112135825.50002752000
2013080112135925.50002807500
2013080112140525.55002810000
2013080112140825.50002854500
2013080112141025.50002859500
2013080112141525.50002859500
2013080112143825.50002859500
2013080112143925.50002859500
2013080112144125.50002859500
2013080112144425.50002859500
2013080112144625.50002859500
2013080112145125.50002859500
2013080112150225.50002859500
2013080112150925.49002860500
2013080112151025.50002890500
2013080112151225.50002895500
2013080112151625.50002895500
2013080112151725.50002920500
2013080112152125.50002920500
2013080112152325.50002920500
2013080112152425.50002945500
2013080112152725.50002945500
2013080112153225.50002945500
2013080112153325.49002946500
2013080112153525.49002946500
2013080112154225.49002946500
2013080112154425.49002946500
2013080112160425.47002947000
2013080112161525.43002948000
2013080112162825.42002953000
2013080112163625.47002961000
2013080112165025.47002961000
2013080112171525.47002961000
2013080112174425.42002961500
2013080112180825.42002962000
2013080112180925.45002962500
2013080112181125.45002962500
2013080112181425.50003045500
2013080112181525.50003045500
2013080112181625.55003056000
2013080112182025.60003066500
2013080112182125.60003083500
2013080112182225.50003114500
2013080112182325.50003115500
2013080112182625.50003120500
2013080112183125.42003135500
2013080112183325.50003146000
2013080112183425.50003146000
2013080112183525.50003147000
2013080112183625.50003147000
2013080112183725.50003147000
2013080112183925.49003148500
2013080112184125.49003148500
2013080112184325.49003148500
2013080112184425.49003148500
2013080112184525.49003148500
2013080112184625.49003148500
2013080112184725.42003153500
2013080112184825.42003153500
2013080112184925.40003154000
2013080112185225.45003162000
2013080112185525.45003164500
2013080112185625.50003264500
2013080112190325.50003265500
2013080112190425.50003265500
2013080112190525.50003269500
2013080112190825.50003269500
2013080112191025.50003273500
2013080112191125.50003274500
2013080112191425.50003274500
2013080112191625.50003275000
2013080112191725.50003275000
2013080112191925.50003275000
2013080112192025.50003277500
2013080112192225.50003277500
2013080112192425.50003299500
2013080112193325.50003301500
2013080112193525.50003311000
2013080112193725.50003311500
2013080112193825.50003311500
2013080112194125.50003311500
2013080112194525.55003313500
2013080112194625.55003313500
2013080112194725.55003313500
2013080112194825.55003313500
2013080112195025.55003314000
2013080112195225.59003319000
2013080112195325.59003319000
2013080112195625.60003344000
2013080112195725.60003348500
2013080112195825.60003348500
2013080112195925.61003349000
2013080112200225.61003349000
2013080112200325.61003350000
2013080112200425.65003371000
2013080112200625.65003400000
2013080112200825.65003421000
2013080112200825.65003421000
2013080112201025.70003471000
2013080112201225.70003474000
2013080112201325.71003483000
2013080112201425.69003485500
2013080112201525.70003494000
2013080112201625.67003495500
2013080112201725.60003507500
2013080112202025.60003522500
2013080112202325.69003524500
2013080112202425.69003525500
2013080112202525.69003525500
2013080112202625.69003525500
2013080112202725.69003525500
2013080112202925.65003527500
2013080112203125.60003531000
2013080112203225.60003531000
2013080112203325.60003556000
2013080112203525.60003562500
2013080112203625.60003567500
2013080112203925.60003569000
2013080112204125.70003592000
2013080112204225.70003602000
2013080112204325.70003619000
2013080112204625.70003619000
2013080112204725.70003644000
2013080112204925.70003656500
2013080112205025.70003656500
2013080112205125.70003656500
2013080112205225.70003656500
2013080112205325.69003657000
2013080112205525.69003659500
2013080112205725.69003662000
2013080112205925.69003664500
2013080112210225.69003666500
2013080112210525.69003666500
2013080112210825.69003667500
2013080112210925.65003677500
2013080112211125.65003682000
2013080112211225.65003682000
2013080112211325.66003692000
2013080112211525.65003702500
2013080112211725.65003717000
2013080112211925.65003719500
2013080112212125.65003724500
2013080112212225.61003728000
2013080112212325.61003730000
2013080112212625.61003730000
2013080112212925.60003732500
2013080112213125.60003737500
2013080112213225.60003747500
2013080112213325.60003767500
2013080112213425.61003768000
2013080112213625.60003774000
2013080112213725.60003774000
2013080112213825.60003774000
2013080112214025.60003775000
2013080112214225.60003776000
2013080112214325.60003776000
2013080112214525.60003776000
2013080112215325.60003777000
2013080112215625.56003777500
2013080112220025.56003777500
2013080112220025.56003777500
2013080112220325.60003778000
2013080112220925.60003778500
2013080112221525.60003779500
2013080112222925.60003779500
2013080112223725.60003779500
2013080112225025.56003784500
2013080112225625.55003787000
2013080112230425.55003787500
2013080112230825.55003807500
2013080112230825.55003807500
2013080112231325.55003815000
2013080112232725.55003818000
2013080112233125.55003820000
2013080112233925.55003824500
2013080112234225.55003825000
2013080112234725.55003828500
2013080112235525.55003828500
2013080112240225.55003828500
2013080112240625.55003828500
2013080112240825.59003829500
2013080112241025.59003829500
2013080112241825.59003830000
2013080112244825.59003830000
2013080112250225.55003835000
2013080112250825.55003840000
2013080112251025.50003859500
2013080112251425.50003862000
2013080112251525.50003862000
2013080112251625.50003862000
2013080112252125.50003862000
2013080112253525.50003862000
2013080112254625.54003872000
2013080112255225.55003874000
2013080112255825.55003874000
2013080112260325.55003874500
2013080112260825.55003875000
2013080112261425.55003875000
2013080112265325.55003875000
2013080112270325.50003876000
2013080112270525.50003877000
2013080112272225.50003897000
2013080112275625.55003898000
2013080112280825.55003898000
2013080112282025.55003898000
2013080112284325.55003898000
2013080112285625.55003899000
2013080112290225.55003902000
2013080112291325.55003902500
2013080112291925.55003903500
2013080112292925.50003916500
2013080112294225.55003917500
2013080112294625.55003917500
2013080112300225.50003918000
2013080112310925.50003918500
2013080112312125.50003918500
2013080112315125.50003918500
2013080112322225.50003918500
2013080112323225.33003931000
2013080112324025.33003931000
2013080112324425.33003931000
2013080112324725.33003931000
2013080112331425.33003931000
2013080112333125.33003931000
2013080112334425.33003931000
2013080112340025.33003931000
2013080112341225.33003931000
2013080112341325.36003934000
2013080112341925.36003936000
2013080112342025.36003936000
2013080112345425.36003936000
2013080112350925.36003936000
2013080112361325.36003936000
2013080112363725.36003936000
2013080112364825.36003936000
2013080112371925.38003936500
2013080112373425.37003937000
2013080112373525.37003937000
2013080112374625.36003938000
2013080112380525.36003938000
2013080112381525.36003938000
2013080112381825.36003938000
2013080112390225.36003938000
2013080112393925.36003938000
2013080112394025.36003938000
2013080112400825.36003938000
2013080112401625.45003938500
2013080112404925.37003939000
2013080112413725.37003939000
2013080112414825.37003939000
2013080112420525.37003939000
2013080112421025.45003964000
2013080112431625.45003964000
2013080112443925.45003964000
2013080112445825.35003965000
2013080112451125.35003965000
2013080112453625.35003965000
2013080112454925.33003965500
2013080112455425.33003965500
2013080112461125.33003973500
2013080112462525.30003974000
2013080112463225.30003983500
2013080112463325.30003983500
2013080112465225.30003983500
2013080112465825.26003984000
2013080112465925.26003984000
2013080112471325.20003991500
2013080112472025.26003992000
2013080112472225.26003992000
2013080112472825.26003992000
2013080112474825.21003997000
2013080112475225.21003998000
2013080112475425.21004002000
2013080112475925.21004002000
2013080112482025.21004002000
2013080112482425.21004004000
2013080112483725.40004007000
2013080112485025.40004007000
2013080112485525.47004011500
2013080112485925.47004011500
2013080112490525.47004012000
2013080112490925.47004012000
2013080112491225.47004012000
2013080112491525.47004012000
2013080112492825.47004012000
2013080112493425.20004015000
2013080112494025.20004015000
2013080112494725.20004015000
2013080112505025.20004015000
2013080112505625.25004020000
2013080112510025.25004020000
2013080112510825.25004020000
2013080112511225.30004025500
2013080112515325.30004025500
2013080112521025.30004025500
2013080112522425.21004026000
2013080112523025.20004026500
2013080112543025.20004028500
2013080112550425.14004061000
2013080112551725.00004176500
2013080112551925.00004176500
2013080112552225.00004179000
2013080112552725.00004179500
2013080112553025.00004181500
2013080112553125.00004181500
2013080112553225.00004181500
2013080112554025.01004182000
2013080112554225.01004182000
2013080112554725.00004183000
2013080112555825.00004184000
2013080112560025.01004185500
2013080112560425.02004186000
2013080112560525.02004186000
2013080112560925.02004186500
2013080112561825.03004187000
2013080112562025.03004187500
2013080112563025.00004202500
2013080112563125.00004209000
2013080112564325.00004224000
2013080112564424.97004225000
2013080112564724.97004227000
2013080112570224.97004227000
2013080112571724.97004227000
2013080112572224.97004227000
2013080112572324.97004227000
2013080112572724.97004227000
2013080112573125.03004227500
2013080112573425.03004227500
2013080112574125.03004227500
2013080112575125.00004231500
2013080112575325.00004231500
2013080112575625.00004231500
2013080112583625.00004231500
2013080112590325.00004231500
2013080112590825.01004232500
2013080112591225.01004232500
2013080112591625.03004233500
2013080112592025.03004234000
2013080112592625.05004236000
2013080112593025.06004237000
2013080112595825.10004245000
2013080113000225.10004245000
2013080113000425.10004245000
2013080113000825.10004245000
2013080113001625.10004245000
2013080113001925.05004250000
2013080113002925.05004250000
2013080113003525.10004250500
2013080113005025.10004250500
2013080113005425.02004272000
2013080113005925.10004272500
2013080113010325.10004277000
2013080113010925.10004277000
2013080113011825.10004277500
2013080113012125.10004278000
2013080113012725.10004278000
2013080113014525.05004287000
2013080113014725.05004288000
2013080113015025.05004288000
2013080113015125.05004288000
2013080113015325.10004298000
2013080113015725.10004298000
2013080113015925.10004300000
2013080113020125.10004300000
2013080113022025.10004305000
2013080113023525.00004364000
2013080113024725.00004365000
2013080113025425.00004365000
2013080113030325.00004370000
2013080113031525.00004371000
2013080113032825.00004371000
2013080113032925.00004371000
2013080113033525.00004371000
2013080113033825.00004371000
2013080113034125.00004371000
2013080113034625.00004371000
2013080113034825.09004371500
2013080113035625.10004374500
2013080113040425.10004379500
2013080113040825.10004381500
2013080113041125.05004385500
2013080113041425.00004390500
2013080113041725.00004400500
2013080113042725.05004401000
2013080113042825.05004401000
2013080113055825.00004402000
2013080113061325.00004402000
2013080113061825.00004402000
2013080113062225.00004424500
2013080113062725.00004427000
2013080113063725.00004427500
2013080113064224.96004428500
2013080113064525.00004430500
2013080113064925.00004435500
2013080113065225.00004438500
2013080113065425.00004438500
2013080113065825.00004439500
2013080113065925.00004443500
2013080113072025.00004443500
2013080113072125.00004445500
2013080113072425.00004448500
2013080113073425.00004468500
2013080113074625.00004468500
2013080113075024.97004469500
2013080113075624.97004469500
2013080113080025.00004470500
2013080113080225.00004471500
2013080113080925.00004476500
2013080113081025.00004479500
2013080113081125.00004479500
2013080113083525.00004479500
2013080113083725.00004480000
2013080113084124.97004480500
2013080113085125.00004481500
2013080113090025.00004482500
2013080113091325.00004482500
2013080113093425.00004482500
2013080113095125.00004482500
2013080113101725.05004487500
2013080113102625.05004487500
2013080113103525.00004497500
2013080113103725.00004500000
2013080113104725.00004500500
2013080113113125.00004500500
2013080113115425.00004501500
2013080113121125.00004502000
2013080113124225.00004502500
2013080113124425.00004502500
2013080113125125.00004502500
2013080113130425.00004527500
2013080113130525.05004528000
2013080113131725.05004528000
2013080113132425.00004538000
2013080113132925.00004548000
2013080113133225.00004553000
2013080113133325.00004553000
2013080113133825.00004553500
2013080113134825.00004563500
2013080113135225.00004564000
2013080113135625.00004572500
2013080113140025.00004572500
2013080113140825.00004577500
2013080113145425.00004582500
2013080113150325.00004582500
2013080113150825.00004583500
2013080113154525.00004586000
2013080113155225.00004586500
2013080113155625.00004587000
2013080113160525.00004593000
2013080113162625.00004612000
2013080113164025.00004618000
2013080113164425.00004618000
2013080113165625.00004618000
2013080113170325.00004619000
2013080113170325.00004619000
2013080113170425.00004624000
2013080113170825.00004628000
2013080113170825.00004628000
2013080113171025.00004639000
2013080113171325.00004643000
2013080113172725.00004643000
2013080113173025.05004643500
2013080113173925.05004646500
2013080113174525.05004646500
2013080113174725.05004646500
2013080113174825.05004646500
2013080113174925.05004646500
2013080113175425.05004646500
2013080113180025.05004646500
2013080113180225.05004646500
2013080113180325.05004646500
2013080113180825.00004683500
2013080113181625.00004683500
2013080113182125.10004684000
2013080113182325.01004687000
2013080113182625.01004687000
2013080113182725.09004689500
2013080113184325.10004696500
2013080113185625.10004696500
2013080113190325.15004701500
2013080113190825.15004701500
2013080113193925.15004701500
2013080113194725.15004711000
2013080113195125.15004711500
2013080113195525.15004711500
2013080113195625.15004711500
2013080113195925.15004711500
2013080113200325.15004711500
2013080113200825.15004711500
2013080113201025.14004712000
2013080113201325.14004717000
2013080113201525.14004717000
2013080113202525.14004717000
2013080113203325.14004717000
2013080113214025.14004717000
2013080113224825.14004717000
2013080113225225.12004721500
2013080113230325.12004721500
2013080113231925.12004723000
2013080113232225.10004724500
2013080113232425.10004725500
2013080113232825.10004731000
2013080113233225.10004731500
2013080113233925.00004757000
2013080113234025.00004757000
2013080113234225.00004757000
2013080113234725.00004757000
2013080113240225.00004757000
2013080113244925.00004757000
2013080113262125.02004757500
2013080113265425.02004757500
2013080113270825.02004757500
2013080113273025.02004757500
2013080113274525.05004758000
2013080113282225.05004758000
2013080113282525.08004759000
2013080113283425.08004759000
2013080113293325.08004760000
2013080113293425.08004761000
2013080113294725.08004761000
2013080113311425.05004762000
2013080113311725.05004762000
2013080113313325.05004762000
2013080113314525.09004762500
2013080113321525.09004762500
2013080113321925.09004762500
2013080113324625.01004764000
2013080113325425.04004769000
2013080113331425.04004769000
2013080113333425.00004769500
2013080113334925.00004769500
2013080113335425.00004769500
2013080113335725.04004774500
2013080113340225.04004774500
2013080113340325.04004774500
2013080113340625.04004774500
2013080113341925.04004774500
2013080113342825.04004774500
2013080113350425.01004799500
2013080113351825.01004799500
2013080113351925.24004829500
2013080113352225.24004829500
2013080113352325.24004829500
2013080113352825.24004829500
2013080113353525.24004829500
2013080113354325.24004829500
2013080113355225.18004831500
2013080113360325.05004832500
2013080113360825.05004832500
2013080113361625.05004832500
2013080113364225.05004832500
2013080113364525.05004832500
2013080113364725.05004832500
2013080113365425.05004832500
2013080113371125.05004832500
2013080113372625.05004832500
2013080113373225.05004832500
2013080113373625.05004832500
2013080113373725.05004832500
2013080113375125.05004832500
2013080113375425.05004832500
2013080113375825.15004833000
2013080113375925.15004833000
2013080113380225.15004833000
2013080113380525.00004858000
2013080113381525.00004858000
2013080113381725.00004858000
2013080113382525.00004858000
2013080113383325.00004858000
2013080113383825.00004858000
2013080113384225.00004858000
2013080113384525.00004858000
2013080113384625.00004858000
2013080113385825.00004858000
2013080113391425.00004858000
2013080113391825.00004858000
2013080113403325.05004858500
2013080113404925.05004858500
2013080113412325.05004860000
2013080113413425.05004860000
2013080113413625.02004861000
2013080113413725.02004862000
2013080113414125.02004862000
2013080113415125.02004862500
2013080113415425.02004862500
2013080113415625.00004912000
2013080113415825.00004912000
2013080113421325.00004917000
2013080113422525.00004918000
2013080113422925.00004918000
2013080113423625.00004922000
2013080113424124.98004922500
2013080113430224.98004922500
2013080113431425.00004923500
2013080113432925.00004923500
2013080113441325.00004928000
2013080113441725.00004928500
2013080113442125.00004929500
2013080113443825.00004929500
2013080113444225.00004930000
2013080113445425.00004930000
2013080113450825.00004930000
2013080113451125.00004930000
2013080113452125.00004930000
2013080113452325.00004930000
2013080113453625.00004930500
2013080113454125.00004930500
2013080113455225.00004930500
2013080113455425.00004930500
2013080113461825.00004930500
2013080113462725.00004930500
2013080113462925.00004930500
2013080113463325.04004931000
2013080113463525.01004932000
2013080113464125.01004932000
2013080113465425.05004934500
2013080113465725.05004934500
2013080113470325.05004934500
2013080113470425.00004949500
2013080113470825.00004969000
2013080113472725.00004969000
2013080113473425.00004993500
2013080113474025.00004993500
2013080113474325.00004993500
2013080113475825.00004993500
2013080113481825.00004993500
2013080113482324.99004994500
2013080113482625.00005013500
2013080113483025.00005014500
2013080113483225.00005016500
2013080113484625.00005016500
2013080113484825.00005016500
2013080113485225.00005017500
2013080113491024.95005022500
2013080113491424.95005022500
2013080113495424.95005022500
2013080113502424.95005022500
2013080113504824.99005024000
2013080113510424.99005025500
2013080113511024.99005025500
2013080113512024.95005030500
2013080113512224.95005030500
2013080113513124.95005030500
2013080113513224.95005031500
2013080113520024.95005031500
2013080113522424.97005032500
2013080113522524.97005032500
2013080113522724.97005033500
2013080113523024.97005033500
2013080113523224.95005034000
2013080113524824.95005034500
2013080113533624.92005035000
2013080113540324.92005035000
2013080113541424.90005040000
2013080113542424.90005042000
2013080113550024.90005042000
2013080113550924.90005052000
2013080113551024.95005053000
2013080113552224.95005053500
2013080113552824.90005055500
2013080113553724.95005063500
2013080113554224.95005077500
2013080113554724.95005078000
2013080113554824.90005085000
2013080113560024.90005085500
2013080113560224.90005085500
2013080113560424.91005089500
2013080113561824.99005099500
2013080113562424.99005099500
2013080113564224.95005100000
2013080113565224.95005100500
2013080113565524.95005100500
2013080113571324.96005101500
2013080113572024.96005102000
2013080113572524.96005102000
2013080113573825.00005105000
2013080113574924.96005107500
2013080113575024.96005107500
2013080113580825.00005108000
2013080113582025.00005114000
2013080113582525.00005114000
2013080113582625.00005114000
2013080113583524.95005115000
2013080113585324.95005115500
2013080113585524.95005120000
2013080113585624.95005120000
2013080113590024.92005120500
2013080113590424.90005125000
2013080113591124.90005129000
2013080113591524.90005129000
2013080113592024.90005130000
2013080113592624.90005130500
2013080113593324.90005130500
2013080113593424.90005132500
2013080113593724.90005134500
2013080113594024.90005137500
2013080113594124.90005138000
2013080113594324.90005138000
2013080113595224.90005138000
2013080113595324.90005154500
2013080113595724.95005155500
2013080113595824.95005155500
2013080114000024.95005155500
2013080114000824.95005159500
2013080114001024.90005160500
2013080114001124.90005160500
2013080114002324.90005162500

Comments

comments

Comments are closed