SNBL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on SNBL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 66

Price Record By every trade with Volume Details

DateTimePriceVolume
201308011010587.9000100000
201308011015107.9000100000
201308011021547.9000100000
201308011022087.9000100000
201308011023257.9000100000
201308011024217.9000100000
201308011032537.9000100000
201308011033277.9000100000
201308011056507.9000100000
201308011100037.9500105500
201308011115237.9500105500
201308011117588.0000115500
201308011118087.9500120000
201308011119577.9500120000
201308011122228.0000124500
201308011124418.0000124500
201308011140037.9500125500
201308011143027.9500125500
201308011145097.9500125500
201308011146097.9500125500
201308011157237.9500125500
201308011202517.9500125500
201308011208027.9500135500
201308011208057.9500135500
201308011215157.9500135500
201308011237247.9500135500
201308011239157.9500135500
201308011241157.9500135500
201308011241417.9500135500
201308011256087.9500140500
201308011259507.9500143500
201308011322027.9500143500
201308011322107.9600153500
201308011332347.9300190500

Comments

comments

Comments are closed