SHEL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on SHEL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 4

Price Record By every trade with Volume Details

DateTimePriceVolume
20130801092842160.2900100
20130801092913160.0000300
20130801092928160.0000300
20130801093031160.0000500
20130801093832160.0000500
20130801094048160.0000500
20130801095240160.0000500
20130801095358160.0000500
20130801095439159.9000800
20130801095450159.90001000
20130801095749160.00003800
20130801100227160.00003900
20130801100234160.00004000
20130801100548160.00004000
20130801100608160.25004500
20130801100800160.25004500
20130801100812160.00006500
20130801100829160.00007500
20130801100836160.00008500
20130801100844160.00009500
20130801100903161.490011500
20130801100920161.490011500
20130801100922161.490011500
20130801100949161.490011500
20130801100950161.490011500
20130801101032161.490011500
20130801101047161.490011500
20130801101121161.490011500
20130801101122161.490011500
20130801101148161.490011500
20130801101300161.490011500
20130801101322161.490011500
20130801101328161.490011500
20130801101416161.490011500
20130801101437161.500013000
20130801101446161.500013000
20130801101448161.500013000
20130801101449161.500013000
20130801101510161.490013500
20130801101514161.490013500
20130801101520161.000016000
20130801101529161.000016000
20130801101532161.000016000
20130801101549161.000016000
20130801101550161.000016000
20130801101552161.000016000
20130801101600161.000016000
20130801101645161.400016100
20130801101659161.400016100
20130801101728161.000016200
20130801101735161.000017100
20130801101746161.000017200
20130801101757161.000017700
20130801101802161.000017700
20130801101823161.000017700
20130801101913161.000017700
20130801102009161.000017800
20130801102017161.000017800
20130801102019161.000018800
20130801102024161.000018800
20130801102027161.000018800
20130801102039161.000018800
20130801102044161.000018800
20130801102053161.000018800
20130801102055161.000018800
20130801102100161.000018800
20130801102102161.000018800
20130801102207161.000018800
20130801102220161.000018800
20130801102237161.000018800
20130801102300161.000018800
20130801102943160.500019000
20130801103117160.500019300
20130801103123160.100020000
20130801103243160.100020100
20130801103500160.100020100
20130801103618160.070020800
20130801103824160.070020900
20130801103939160.070021300
20130801104007160.000021400
20130801104020160.000021500
20130801104546159.000027500
20130801104556159.000027500
20130801104608159.000027500
20130801104650159.000027500
20130801105038159.020027600
20130801105040159.020027700
20130801105042159.020027800
20130801105044159.020027900
20130801105045159.020028000
20130801105048159.010028100
20130801105104159.000028400
20130801105105160.000029400
20130801105111160.000029400
20130801105118160.000029400
20130801105250160.000029400
20130801105455160.000030400
20130801105523160.000030400
20130801105526159.020030500
20130801105528159.020030600
20130801105529159.020030700
20130801105530159.020030800
20130801105532159.020030900
20130801105538159.020031400
20130801105555159.020031700
20130801105602159.020031700
20130801105604159.020031700
20130801105613159.020031700
20130801105702159.020031700
20130801105718159.020031700
20130801105820159.500032700
20130801105949159.500032700
20130801110137159.500032800
20130801110155159.360032900
20130801110502159.000034300
20130801110509158.020034400
20130801110523158.020034400
20130801110537158.020034400
20130801110544158.020034400
20130801110605158.020034400
20130801110615158.020034400
20130801110618158.020034400
20130801110725158.020034400
20130801110750158.020034400
20130801110804158.020034400
20130801110957158.020034400
20130801110959158.020034400
20130801111012158.020034400
20130801111019158.020034400
20130801111055158.020034400
20130801111127158.100034700
20130801111236158.100034700
20130801111339158.100034700
20130801111538158.100034700
20130801111947158.100034700
20130801112049158.100034700
20130801112409158.010035700
20130801112427158.010035700
20130801112932158.020035900
20130801112940158.020036000
20130801112957158.020036100
20130801113010158.010036200
20130801113020158.010036200
20130801113412158.000037000
20130801113520157.780038000
20130801113659157.780038000
20130801113736157.530038500
20130801113826157.530038500
20130801113858157.530038500
20130801113912158.000039700
20130801113921158.000039700
20130801114034158.000039700
20130801114220158.000039700
20130801114304158.000039700
20130801114317158.000039700
20130801114509158.000040000
20130801114515158.000043300
20130801114525158.000043300
20130801114529158.000043300
20130801114625158.700044400
20130801114649158.700044400
20130801114916158.010044500
20130801114928158.010044500
20130801115000158.010044500
20130801115123158.010044500
20130801115309158.010044600
20130801115316158.010044600
20130801115325158.010044600
20130801115339158.010044600
20130801115747158.010044600
20130801115827158.010044600
20130801120016158.010044600
20130801120110158.010044600
20130801120308158.010044600
20130801120445158.010044600
20130801120459158.010044600
20130801120545158.010044600
20130801120612158.550044700
20130801120615158.550045200
20130801120713158.550045200
20130801120938158.550045200
20130801120941158.550045200
20130801120943158.550045200
20130801120950158.550045200
20130801121208158.550045200
20130801121219158.550045200
20130801121333158.550045700
20130801121357158.550045700
20130801121402158.550047700
20130801121409158.550047900
20130801121426158.550047900
20130801121456158.550047900
20130801121518158.550047900
20130801121535158.550047900
20130801121544158.590048400
20130801121552158.590048400
20130801121555158.590048400
20130801121557158.590048400
20130801121607158.590048400
20130801121630158.590048400
20130801122305158.590048400
20130801122844158.590048400
20130801123608158.690048500
20130801125529158.690048500
20130801125634157.750048600
20130801125810157.750048700
20130801125828157.700049800
20130801125924157.700051200
20130801130154157.700051200
20130801130159157.700051200
20130801130219157.700051400
20130801130305157.700051700
20130801130341157.700051700
20130801131112157.700051700
20130801131556157.700051700
20130801132402157.700051700
20130801132426157.700051700
20130801132628157.700051700
20130801132705158.600051900
20130801132722158.650052500
20130801132838158.650052900
20130801132841158.650052900
20130801132847158.650053000
20130801132903158.650053100
20130801133004158.650053100
20130801133216158.650053500
20130801133319158.650053500
20130801133328158.100053600
20130801133808158.100053600
20130801133843158.100053600
20130801133857158.100053600
20130801133914158.100053600
20130801133921158.100053600
20130801133938158.100053600
20130801134000158.100053600
20130801134005158.700053800
20130801134123158.700053900
20130801134304158.700053900
20130801134404158.700054000
20130801134508158.700054000
20130801134517158.700054000
20130801134548158.700054100
20130801134559158.700054400
20130801134654158.600054900
20130801134941158.500055400
20130801135156158.500055400
20130801135157159.000056900
20130801135223158.100057100
20130801135304158.100057100
20130801135336158.500057200
20130801135415158.500057200
20130801135430158.100057300
20130801135436158.100057400
20130801135443158.100057900
20130801135610158.100057900
20130801135749158.100057900
20130801135819157.750058100
20130801135838157.750058100
20130801135844157.750058100
20130801135924157.750058100
20130801135939157.750058100
20130801135958157.750058100
20130801140010157.750058100
20130801140016157.750058100

Comments

comments

Comments are closed