SEPCO Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on SEPCO Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 9

Price Record By every trade with Volume Details

DateTimePriceVolume
201308010923543.4300500
201308010925353.4300500
201308010926163.4300500
201308010926553.4300500
201308010928083.4300500
201308010928153.420010500
201308010928233.420015500
201308010928363.420020500
201308010928453.420025500
201308010930123.420025500
201308010930423.420025500
201308010934053.420025500
201308010934563.360026000
201308010936443.410026500
201308010936513.420031000
201308010936563.410031500
201308010936593.410032500
201308010937183.370033500
201308010937253.370033500
201308010937273.370033500
201308010937493.370033500
201308010938203.370033500
201308010939143.370033500
201308010942473.370034500
201308010942543.370034500
201308010944033.370034500
201308010944113.370034500
201308010944353.370034500
201308010946473.400040500
201308010947003.400040500
201308010952133.400040500
201308010955143.380045500
201308010956503.380045500
201308010956563.390050500
201308011001193.390050500
201308011002073.390050500
201308011004303.390050500
201308011006113.390054500
201308011010123.400055500
201308011010583.400055500
201308011012103.410057500
201308011012173.410060500
201308011012473.410060500
201308011013283.420061000
201308011014493.420061000
201308011015083.420061000
201308011016023.410061500
201308011016203.410062000
201308011016233.410062000
201308011017593.410062000
201308011018193.420065000
201308011018283.420065000
201308011018433.420065000
201308011019223.420066000
201308011031123.420066000
201308011034473.390070500
201308011034543.390076000
201308011034583.390076000
201308011038223.390076000
201308011041093.390076000
201308011041203.390076000
201308011044583.390076000
201308011045323.390076000
201308011048123.410076500
201308011048363.410076500
201308011051173.410076500
201308011053593.400078500
201308011059493.400078500
201308011100183.400078500
201308011101383.400078500
201308011102393.400078500
201308011103583.420083500
201308011104143.420083500
201308011104223.430087000
201308011104333.430087500
201308011104483.430088000
201308011104543.430088500
201308011109443.430088500
201308011111193.420089000
201308011111313.420090000
201308011111573.420090000
201308011112263.420090000
201308011112513.410091000
201308011113213.410093000
201308011116003.410094000
201308011116323.410094000
201308011116393.4500120000
201308011116543.4500120500
201308011117223.4500120500
201308011117293.4600130000
201308011117453.4600130000
201308011118073.4500131000
201308011118223.4800132000
201308011118303.4800132500
201308011118313.4800133000
201308011118533.4800133000
201308011119223.4500138000
201308011120423.4500138000
201308011121093.4500143000
201308011121223.4500143000
201308011122033.4500143000
201308011122113.4500152500
201308011122223.4500157500
201308011122293.4500174500
201308011122323.4000184500
201308011122453.4000184500
201308011123023.4000184500
201308011123153.4000184500
201308011123523.4000184500
201308011125233.4700186500
201308011127113.4700186500
201308011130423.4100187000
201308011132463.4100187000
201308011135553.4000190000
201308011136373.3800192000
201308011136583.3800192000
201308011137423.3800193000
201308011139293.3800193000
201308011141193.3800193000
201308011141303.3800193000
201308011141463.3800193000
201308011142283.3800193500
201308011153533.3800196500
201308011154483.3700198500
201308011200513.3800235500
201308011202093.3800235500
201308011202313.3800235500
201308011202503.3800235500
201308011203553.3800235500
201308011204343.3700240500
201308011204493.3700240500
201308011204523.3700240500
201308011211183.3700240500
201308011211413.3700240500
201308011212183.4000242500
201308011215493.3800243500
201308011217433.3700253500
201308011218173.3700253500
201308011228493.3700258500
201308011229053.3700258500
201308011230153.3700258500
201308011239233.3800260000
201308011239433.3800260000
201308011239453.3600279500
201308011239503.3600280000
201308011240043.3600280000
201308011242043.3600280000
201308011244143.3600280000
201308011245173.3500286500
201308011245403.3500286500
201308011245453.3500286500
201308011245573.3500286500
201308011246183.3500286500
201308011246263.3500286500
201308011247003.3500286500
201308011247113.3500286500
201308011247143.3400287000
201308011247183.3400287000
201308011247543.3400287000
201308011249513.3400287000
201308011250213.3500289000
201308011252113.3500289000
201308011257493.3200292000
201308011259303.3200292000
201308011300313.3200292000
201308011300453.3200292000
201308011301183.3200297000
201308011301513.3200297000
201308011307243.3200307000
201308011309023.3100319000
201308011309153.3100319000
201308011309233.3100319000
201308011310143.3100319000
201308011311223.3100319000
201308011314083.3500324000
201308011316043.3500324500
201308011317163.3200329500
201308011317403.3200329500
201308011318533.3200332000
201308011319083.3200332000
201308011319093.3400357000
201308011320363.3400357000
201308011323363.3300357500
201308011327153.3300358000
201308011335313.3300358000
201308011336313.3300358000
201308011336563.3300358000
201308011338083.3500363000
201308011338213.3500363000
201308011338323.3500363000
201308011339143.3500363000
201308011339473.3500388000
201308011343583.3500388000
201308011345323.3500388000
201308011350023.3500388000
201308011350083.3500395000
201308011351163.3500395000
201308011352443.4000395500
201308011353313.4000395500
201308011353433.4000395500
201308011356043.4000395500
201308011357253.4000395500
201308011357323.3400396000
201308011357443.3300397000
201308011357483.3300397000
201308011357573.3300397000
201308011358173.3300397000
201308011358353.3300397000
201308011358553.3300397000
201308011359573.3800402000
201308011400033.3800402000

Comments

comments

Comments are closed