SAIF Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on SAIF Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109591330.80001500
2013080109592430.80001500
2013080109594931.000011500
2013080109595131.000015500
2013080109595231.000015500
2013080109595331.950016000
2013080109595531.950016000
2013080109595831.950016000
2013080110000231.950016000
2013080110000431.990017000
2013080110000531.990017000
2013080110001131.990017000
2013080110001331.990017000
2013080110001631.990017000
2013080110001831.990017500
2013080110002131.990022000
2013080110003331.990022000
2013080110003731.990022000
2013080110003931.990022000
2013080110004231.990022500
2013080110011131.990024000
2013080110012431.990024000
2013080110013331.990024000
2013080110014931.990024000
2013080110015231.990024000
2013080110024631.990024500
2013080110042231.990024500
2013080110055331.990026500
2013080110060231.990026500
2013080110061631.990026500
2013080110084231.990027000
2013080110085331.990027000
2013080110092131.990027500
2013080110092631.990027500
2013080110110231.800028500
2013080110110831.800028500
2013080110110931.990029000
2013080110111931.990029000
2013080110112031.990029500
2013080110121731.990029500
2013080110122731.990031500
2013080110123631.990031500
2013080110124431.990031500
2013080110125331.990031500
2013080110125931.990031500
2013080110130331.990037500
2013080110131331.990039500
2013080110132731.990040500
2013080110180231.990041000
2013080110185631.990042000
2013080110193931.750042500
2013080110195631.750042500
2013080110223731.750042500
2013080110243631.990051500
2013080110284631.990052000
2013080110290931.990052500
2013080110291931.990053000
2013080110292731.990053500
2013080110293131.990054000
2013080110293531.990054500
2013080110294431.990055000
2013080110294931.990055500
2013080110300831.990056500
2013080110313231.990057000
2013080110362631.990057500
2013080110392231.990057500
2013080110410331.990057500
2013080110411531.990057500
2013080110412331.990057500
2013080110412931.990057500
2013080110413831.990057500
2013080110484031.990057500
2013080111075931.990057500
2013080111311531.990057500
2013080111495231.050059500
2013080111504231.050059500
2013080111510431.050060000
2013080111511931.050061500
2013080111512531.050062500
2013080111513331.050062500
2013080111514031.050062500
2013080111541231.050062500
2013080111545931.050062500
2013080111571231.050063000
2013080111581231.050063000
2013080111593931.050063000
2013080112010331.050063000
2013080112011431.050063000
2013080112052631.050063000
2013080112073231.050063000
2013080112075531.050063000
2013080112083031.050063000
2013080112083731.050063000
2013080112084031.400063500
2013080112090231.400063500
2013080112095431.400063500
2013080112150931.400063500
2013080112221631.400063500
2013080112262331.400063500
2013080112262631.400063500
2013080112263031.400063500
2013080112275231.400063500
2013080112312431.400063500
2013080112313531.400063500
2013080112325431.400063500
2013080112365931.400063500
2013080112370231.310064000
2013080112374831.500065000
2013080112381131.500065000
2013080112410431.550066000
2013080112420031.600067000
2013080112431331.600068000
2013080112452931.600068000
2013080112470831.600068000
2013080112480831.600068000
2013080112514431.600068500
2013080112543831.600071000
2013080112563431.600071000
2013080112565031.600071000
2013080112584331.500071500
2013080112592031.500073500
2013080113061131.500073500
2013080113080231.310074000
2013080113080831.310074000
2013080113175031.210074500
2013080113265231.210075000
2013080113324731.210075000
2013080113374331.210075000
2013080113375831.210075000
2013080113380831.210075000
2013080113432031.490075500
2013080113432531.500077500
2013080113450831.500077500
2013080113451031.110078500
2013080113461831.100079000
2013080113473331.100079000
2013080113492631.100079000
2013080113532131.600083000
2013080113540031.600083000
2013080113581931.600083000
2013080113581931.600083000
2013080113583531.600088000

Comments

comments

Comments are closed