QUICE Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on QUICE Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 20

Price Record By every trade with Volume Details

DateTimePriceVolume
201308010933098.1600500
201308010937198.1600500
201308010940388.1600500
201308010943388.1600500
201308010944048.1600500
201308010944428.1600500
201308010944528.20001500
201308010948568.30003000
201308010949158.30003500
201308010950198.30003500
201308010950278.30003500
201308010951128.30003500
201308010951308.30003500
201308010953428.30003500
201308010957538.30003500
201308010958248.30003500
201308010959418.30003500
201308010959458.35006500
201308011000048.35006500
201308011000148.35006500
201308011000378.35006500
201308011000518.35006500
201308011001188.35006500
201308011001398.35006500
201308011002168.35006500
201308011002428.35006500
201308011002498.35006500
201308011006348.35006500
201308011014058.35006500
201308011019238.35006500
201308011024198.35006500
201308011028118.250016500
201308011028148.250017000
201308011037098.400027000
201308011037208.400033500
201308011037218.400033500
201308011037368.400033500
201308011037388.400033500
201308011037508.400033500
201308011037528.400033500
201308011038148.380034000
201308011038178.380034000
201308011038248.380034000
201308011038418.380034000
201308011038528.380034000
201308011044278.380034000
201308011049508.250037500
201308011051088.250041000
201308011106288.250043000
201308011106548.250043000
201308011107468.250043000
201308011109088.210043500
201308011109278.210043500
201308011109418.210043500
201308011113128.210043500
201308011129208.210044500
201308011130048.210045500
201308011130518.210045500
201308011131088.210045500
201308011132098.210045500
201308011132238.340075500
201308011133088.340075500
201308011133098.340075500
201308011134368.340075500
201308011136148.340075500
201308011139288.340075500
201308011139588.210076500
201308011142028.210076500
201308011142238.200078500
201308011142358.200078500
201308011147448.200088000
201308011149118.200088000
201308011150098.200088000
201308011151188.200088000
201308011152338.200088000
201308011152588.190088500
201308011153218.180089000
201308011153338.180089000
201308011154358.180089000
201308011155198.180089000
201308011155218.200091500
201308011155598.200092500
201308011156088.200092500
201308011205548.200092500
201308011206238.200093000
201308011206388.200093000
201308011209108.200093000
201308011213288.150099000
201308011213518.1500100000
201308011214038.1500100000
201308011214098.1500100000
201308011214118.1500100000
201308011214498.1500100000
201308011229268.1500100000
201308011230088.1500100000
201308011230408.2000101000
201308011230548.2000101000
201308011234578.2000101000
201308011245168.2000101500
201308011246168.2000103000
201308011246348.2000103500
201308011248468.2500104500
201308011248558.2500104500
201308011248578.2500104500
201308011249168.2500104500
201308011302008.2500104500
201308011304098.2500104500
201308011304448.2500104500
201308011305088.2500104500
201308011307098.2500104500
201308011310268.2500104500
201308011310488.2400105500
201308011310548.2400105500
201308011311308.2400105500
201308011314378.2400105500
201308011315048.2400105500
201308011319388.1900106500
201308011323168.2300107000
201308011325388.1800109500
201308011327208.1800110500
201308011329328.1600113000
201308011329508.1500114000
201308011329558.1400114500
201308011329598.1400114500
201308011330038.1400114500
201308011330088.1400114500
201308011330158.1400114500
201308011331128.1400114500
201308011332018.0000263500
201308011332318.0000263500
201308011332378.0000263500
201308011332528.0000263500
201308011333018.0000263500
201308011334208.0000263500
201308011334318.0000263500
201308011334488.0000263500
201308011335038.0000263500
201308011335388.0000263500
201308011335498.1000265000
201308011335528.1000265000
201308011337038.1000266500
201308011337118.1000266500
201308011338558.0600268500
201308011339228.1000269500
201308011340518.1000270500
201308011341288.1000271500
201308011342148.1000271500
201308011342388.1000271500
201308011345348.1000271500
201308011346158.1000271500
201308011346458.1000271500
201308011350208.1000271500
201308011350488.0100281500
201308011350548.0100281500
201308011351038.1000284500
201308011351278.2200285000
201308011351398.2200285000
201308011353378.2200285000
201308011354118.2200285000
201308011355558.2200285000
201308011357168.1000287000
201308011357188.1000287000
201308011357518.1800289000
201308011357578.1800289000
201308011400138.1900289500

Comments

comments

Comments are closed