PTC Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on PTC Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 3

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109152428.00002500
2013080109153328.10003000
2013080109153728.10003000
2013080109153928.25003500
2013080109154128.25003500
2013080109154428.25004000
2013080109154628.25005000
2013080109154828.110010000
2013080109155128.110010000
2013080109155528.250011000
2013080109155628.250011500
2013080109160128.250014000
2013080109160228.300015500
2013080109160728.350020500
2013080109161328.400023000
2013080109161428.500042000
2013080109161528.500042000
2013080109161828.400044500
2013080109162028.400052000
2013080109162228.400052000
2013080109162428.400054000
2013080109162528.490055000
2013080109162628.400057500
2013080109162728.480058500
2013080109162828.450064000
2013080109163128.400072000
2013080109163328.400072500
2013080109163428.400077500
2013080109163528.400094000
2013080109164028.400099000
2013080109164128.4000102500
2013080109164328.2600105500
2013080109164528.4000116000
2013080109164628.4000116000
2013080109164828.4000116000
2013080109165028.3800119000
2013080109165128.3800121000
2013080109165628.3800124000
2013080109165728.3800124000
2013080109165928.3800124000
2013080109170328.3800124000
2013080109170928.3800124000
2013080109171628.3500125000
2013080109171828.3500125000
2013080109172028.2500167500
2013080109172928.2500167500
2013080109173128.2500167500
2013080109173328.2500167500
2013080109174428.2100172500
2013080109182228.2100173500
2013080109182528.2000188500
2013080109183228.2000188500
2013080109183628.2000188500
2013080109183928.2000198500
2013080109184128.1200208500
2013080109184728.1200208500
2013080109184828.1100209500
2013080109190228.2000210500
2013080109191028.1000224500
2013080109191228.1000224500
2013080109191628.1200225500
2013080109191728.1200226500
2013080109192428.1200227500
2013080109193028.1200229500
2013080109193728.1200229500
2013080109194028.1900230500
2013080109194228.1500231500
2013080109194928.1200232500
2013080109195128.2000251500
2013080109195528.2000256500
2013080109200028.2000257500
2013080109200128.1200258500
2013080109200728.1200258500
2013080109200828.1200258500
2013080109201228.1200258500
2013080109202628.1200258500
2013080109203228.1200258500
2013080109203728.1200259500
2013080109203828.1200259500
2013080109204228.1200259500
2013080109210728.1200260500
2013080109212928.1500261000
2013080109213628.1500262000
2013080109214428.1500263000
2013080109214528.2000265000
2013080109214628.2000265000
2013080109215228.2200268000
2013080109215728.2000269000
2013080109220028.2000273000
2013080109220328.2000274000
2013080109221928.2200284000
2013080109222728.2200294000
2013080109222828.2200296000
2013080109223328.2200296000
2013080109223528.2200296000
2013080109223828.2200296000
2013080109224228.2200296000
2013080109224528.2200296000
2013080109225728.2200303000
2013080109230828.2200323500
2013080109231528.2200323500
2013080109232028.2000328000
2013080109232328.2000328500
2013080109232428.2000328500
2013080109232628.2000328500
2013080109232828.2500333500
2013080109232928.2500333500
2013080109234328.2500333500
2013080109234628.2500333500
2013080109234928.2500333500
2013080109235228.2500333500
2013080109235328.2000343500
2013080109235428.2000353000
2013080109235728.2000357500
2013080109235828.2000358500
2013080109235928.2000358500
2013080109240928.2000360500
2013080109241428.2000360500
2013080109242028.2000360500
2013080109242328.2000360500
2013080109242428.2500365500
2013080109243028.2500365500
2013080109243228.2400370500
2013080109243728.2500420500
2013080109244128.2500425500
2013080109244928.2500425500
2013080109245928.3000427500
2013080109250028.3000428500
2013080109250828.3000428500
2013080109251928.3000428500
2013080109253228.3000430500
2013080109253928.3000432500
2013080109254328.3000432500
2013080109255028.3000432500
2013080109260028.3000432500
2013080109260228.3000432500
2013080109260328.3300437500
2013080109260928.3300440000
2013080109261128.3300447500
2013080109261528.3400455500
2013080109261728.3400457500
2013080109261928.3400463000
2013080109262028.3500488000
2013080109262128.3500528500
2013080109262428.3500533500
2013080109262928.4000558500
2013080109263028.4000558500
2013080109263628.3500559000
2013080109263928.3900564000
2013080109264128.3900569000
2013080109264428.3900569000
2013080109264628.3900569000
2013080109264728.3900569000
2013080109264928.3800575500
2013080109265028.4000581500
2013080109265728.3800582500
2013080109270028.4000607500
2013080109270228.4000617500
2013080109270528.4000617500
2013080109270828.4000617500
2013080109271028.4000617500
2013080109271128.4000617500
2013080109271428.4300627500
2013080109271628.4300627500
2013080109271728.4300627500
2013080109271828.4400636000
2013080109272028.4400643500
2013080109272128.4400651000
2013080109272228.4400652500
2013080109272328.4500675000
2013080109272728.4500681000
2013080109273128.4500681500
2013080109273228.4500683500
2013080109273328.4500683500
2013080109273828.4500688500
2013080109274328.4500694000
2013080109274828.4700699500
2013080109275128.4500758500
2013080109275428.4500759000
2013080109275528.4500759000
2013080109275628.4500759000
2013080109275828.4500761500
2013080109275928.4500768000
2013080109280028.4500768000
2013080109280228.4500774000
2013080109280328.4500789500
2013080109280528.4800791500
2013080109280828.4500831500
2013080109280928.4800844500
2013080109281028.4800849500
2013080109281328.4500871000
2013080109281628.4800871500
2013080109281728.4500872500
2013080109281828.4500872500
2013080109281928.4500882500
2013080109282128.4800887000
2013080109282528.4500887500
2013080109282728.4500888000
2013080109282928.4500888000
2013080109283228.4500888000
2013080109283528.4600889000
2013080109283728.4600889000
2013080109284228.4600889000
2013080109284428.4600889000
2013080109285528.4600889000
2013080109285728.4500897000
2013080109290428.4500897000
2013080109290828.4500897000
2013080109291728.4200902000
2013080109292228.4500902500
2013080109293328.4200903500
2013080109294928.4200903500
2013080109295428.4200908500
2013080109295528.4500913500
2013080109300328.4500913500
2013080109300928.4500915500
2013080109301128.4200916500
2013080109301228.4100941500
2013080109301428.4500944000
2013080109301728.4500944000
2013080109301828.4500944000
2013080109301928.4200946000
2013080109302928.4200947500
2013080109304328.4200948000
2013080109304628.4200948500
2013080109304728.4200949000
2013080109305528.4200949000
2013080109305828.4100950000
2013080109311328.4400951000
2013080109311828.4400951000
2013080109315028.4100951500
2013080109315328.4100961000
2013080109315628.4100961000
2013080109321528.4100961000
2013080109322028.4100964000
2013080109322228.4100964000
2013080109322328.4100964000
2013080109322528.4100964000
2013080109323928.4500967000
2013080109325528.4500967000
2013080109330928.4500967000
2013080109331528.4500984000
2013080109331728.4500985000
2013080109331828.45001007000
2013080109332128.45001017000
2013080109332428.46001018500
2013080109332528.46001027000
2013080109332928.45001037000
2013080109333328.45001043500
2013080109333628.45001048000
2013080109333728.40001049000
2013080109333828.45001054000
2013080109334328.45001054000
2013080109334628.45001054000
2013080109335928.45001054000
2013080109341628.45001054000
2013080109342228.45001054000
2013080109342528.40001104000
2013080109342828.40001119000
2013080109343128.40001119000
2013080109344328.40001119000
2013080109345028.40001119000
2013080109345328.40001119000
2013080109345628.35001119500
2013080109350228.35001119500
2013080109350728.35001144000
2013080109351328.35001154000
2013080109351628.35001154500
2013080109352128.35001154500
2013080109352928.35001159000
2013080109353528.35001161000
2013080109353628.35001161000
2013080109353828.35001164000
2013080109354028.35001169000
2013080109354728.35001169000
2013080109360728.35001179000
2013080109361128.35001181000
2013080109361228.35001181000
2013080109361728.35001186000
2013080109361928.35001191000
2013080109362028.32001191500
2013080109362328.35001204500
2013080109363428.35001216500
2013080109363728.35001216500
2013080109363828.35001221500
2013080109363928.35001221500
2013080109364228.35001231500
2013080109364528.35001233000
2013080109364628.35001233000
2013080109365128.35001233000
2013080109370328.35001233000
2013080109371128.35001234000
2013080109371928.35001249500
2013080109382228.30001274500
2013080109384728.30001275500
2013080109390428.30001275500
2013080109393128.30001280500
2013080109393728.30001281000
2013080109394028.30001281000
2013080109394328.30001286000
2013080109394428.30001286000
2013080109395028.30001286000
2013080109395928.30001286000
2013080109402828.30001286000
2013080109403528.30001286000
2013080109403728.30001286500
2013080109403828.30001286500
2013080109404028.30001288000
2013080109410528.30001291000
2013080109410828.30001293000
2013080109411028.30001293000
2013080109411628.30001296000
2013080109412028.30001301000
2013080109412228.30001302500
2013080109412528.35001303000
2013080109412628.35001303000
2013080109421128.35001303000
2013080109422428.35001304000
2013080109422928.35001308500
2013080109424728.35001308500
2013080109425028.30001312000
2013080109425528.30001313500
2013080109430728.30001313500
2013080109435828.30001319000
2013080109440428.30001320000
2013080109442428.30001322000
2013080109442928.30001322000
2013080109443928.30001324000
2013080109444528.30001324000
2013080109445628.30001324500
2013080109450028.30001324500
2013080109465228.30001324500
2013080109465328.32001339500
2013080109470828.30001342000
2013080109471328.30001342500
2013080109472628.30001342500
2013080109481328.30001342500
2013080109483528.31001343000
2013080109484528.31001347000
2013080109484828.31001347000
2013080109485028.30001358000
2013080109485628.30001397000
2013080109490328.30001397000
2013080109490828.30001397000
2013080109494628.26001399500
2013080109495328.25001424500
2013080109500328.25001424500
2013080109502328.25001425500
2013080109503228.34001426500
2013080109503828.34001427500
2013080109504328.34001428500
2013080109504528.34001428500
2013080109504828.25001433500
2013080109504928.25001433500
2013080109505228.34001435500
2013080109505328.34001436500
2013080109505428.25001437500
2013080109512028.30001439500
2013080109512628.30001439500
2013080109513628.30001445500
2013080109514128.30001445500
2013080109514228.30001465500
2013080109514928.30001469500
2013080109520828.30001470500
2013080109521128.30001471000
2013080109521228.30001471000
2013080109522728.30001472500
2013080109523828.30001477500
2013080109524028.30001477500
2013080109525528.30001480500
2013080109525628.30001480500
2013080109530828.30001485500
2013080109530928.30001485500
2013080109531128.30001486000
2013080109531928.30001486500
2013080109532028.30001486500
2013080109532728.26001489000
2013080109534428.26001489000
2013080109535928.34001494000
2013080109540428.34001514000
2013080109540828.30001515000
2013080109541128.30001515000
2013080109541928.30001515000
2013080109542028.30001515000
2013080109542728.30001515000
2013080109550828.35001520000
2013080109550928.31001525000
2013080109551328.31001525000
2013080109551528.31001525000
2013080109552128.35001533500
2013080109552628.35001533500
2013080109552928.35001538500
2013080109555328.38001540000
2013080109555628.38001542000
2013080109555728.38001544000
2013080109560528.38001551500
2013080109561328.38001552000
2013080109561928.38001552000
2013080109562128.35001562000
2013080109562528.35001562000
2013080109562628.35001562000
2013080109564028.35001562000
2013080109564128.35001562000
2013080109565328.35001562000
2013080109574928.35001567000
2013080109575228.40001592000
2013080109575528.40001592000
2013080109575828.40001604000
2013080109580928.43001605000
2013080109580928.43001605000
2013080109581328.45001643000
2013080109582228.47001643500
2013080109582428.47001645000
2013080109582828.47001650000
2013080109583028.50001800000
2013080109583128.50001850000
2013080109583228.50002022000
2013080109583328.50002022000
2013080109583428.52002027000
2013080109583528.52002027000
2013080109583628.55002066500
2013080109583728.55002066500
2013080109583828.58002084000
2013080109584028.60002102000
2013080109584128.60002102000
2013080109584228.60002107000
2013080109584428.65002320000
2013080109584528.65002320000
2013080109584628.65002392000
2013080109584728.70002407500
2013080109584828.70002418500
2013080109585028.70002418500
2013080109585128.70002418500
2013080109585228.69002428500
2013080109585328.67002448500
2013080109585528.65002534500
2013080109585628.65002554500
2013080109585728.70002581500
2013080109585828.70002581500
2013080109590028.65002586500
2013080109590428.65002591500
2013080109590828.65002615000
2013080109590928.65002619000
2013080109590928.65002619000
2013080109591028.70002623000
2013080109591128.70002643000
2013080109591228.70002668000
2013080109591328.74002693000
2013080109591428.74002693000
2013080109591528.70002696000
2013080109591728.70002697000
2013080109591928.70002707000
2013080109592028.60002714500
2013080109592128.70002716500
2013080109592328.70002716500
2013080109592528.70002716500
2013080109592628.70002716500
2013080109592728.69002726500
2013080109593128.69002726500
2013080109593228.69002726500
2013080109593428.69002726500
2013080109593628.69002726500
2013080109593728.69002726500
2013080109594028.69002726500
2013080109594628.69002726500
2013080109594928.69002726500
2013080109595428.69002726500
2013080109595528.64002728500
2013080109595828.64002728500
2013080110000228.64002728500
2013080110000228.64002728500
2013080110000328.65002744500
2013080110000428.65002757500
2013080110000828.60002857500
2013080110001028.60002857500
2013080110001628.60002857500
2013080110002028.60002928500
2013080110003128.57002929000
2013080110003628.57002929000
2013080110004028.55002938500
2013080110004528.55002938500
2013080110004628.55002938500
2013080110004728.55002938500
2013080110004828.51002940500
2013080110005328.51002940500
2013080110005728.51002940500
2013080110010028.50002976500
2013080110010428.47002991500
2013080110010528.47002991500
2013080110010928.47003000000
2013080110011228.47003000000
2013080110011428.50003050000
2013080110011628.45003051000
2013080110011828.50003101000
2013080110012028.50003109000
2013080110012228.50003116500
2013080110012328.50003116500
2013080110012528.50003116500
2013080110012828.50003116500
2013080110012928.50003116500
2013080110013228.50003116500
2013080110013328.50003126500
2013080110013428.50003136500
2013080110013528.50003142500
2013080110013628.50003144000
2013080110014028.54003149000
2013080110015228.54003149000
2013080110020828.50003152500
2013080110022028.50003152500
2013080110022228.50003153500
2013080110022628.53003154500
2013080110022728.53003154500
2013080110022828.53003154500
2013080110023128.50003164500
2013080110023428.50003164500
2013080110023528.54003169500
2013080110030028.54003170500
2013080110030928.54003170500
2013080110031428.54003170500
2013080110031828.50003186000
2013080110033228.50003186000
2013080110033428.50003186000
2013080110033528.50003186000
2013080110034528.50003187000
2013080110034828.50003196000
2013080110034928.50003196000
2013080110035328.50003196000
2013080110035428.54003199500
2013080110035528.55003290000
2013080110035728.55003290000
2013080110035828.55003315000
2013080110035928.55003315000
2013080110040028.55003315000
2013080110040228.60003315500
2013080110040328.60003349500
2013080110040428.55003374500
2013080110040828.60003376000
2013080110041028.60003376000
2013080110041128.55003386500
2013080110041228.55003396500
2013080110041428.55003396500
2013080110041628.55003396500
2013080110042228.55003401000
2013080110042328.55003401000
2013080110042428.55003406000
2013080110042528.55003416000
2013080110042628.57003425000
2013080110044028.57003426000
2013080110044228.55003426500
2013080110044928.55003428500
2013080110045028.55003428500
2013080110045128.55003428500
2013080110045228.55003428500
2013080110045428.55003453500
2013080110045628.55003453500
2013080110045728.60003479500
2013080110050028.55003480000
2013080110050228.55003480000
2013080110050428.58003480500
2013080110051028.55003482500
2013080110051228.55003485500
2013080110051328.55003487500
2013080110051528.52003497500
2013080110051628.51003507500
2013080110051828.51003507500
2013080110052528.51003507500
2013080110052628.50003539500
2013080110052728.45003549500
2013080110053128.45003549500
2013080110053428.49003554000
2013080110053628.50003572000
2013080110053928.50003577000
2013080110054128.50003579000
2013080110054428.50003584000
2013080110054728.50003593500
2013080110055428.50003593500
2013080110060328.50003598500
2013080110060428.50003598500
2013080110060728.50003618500
2013080110060828.50003618500
2013080110060928.50003628500
2013080110061028.50003628500
2013080110061828.50003630500
2013080110062228.50003640500
2013080110062428.49003641000
2013080110062528.49003641500
2013080110062928.49003641500
2013080110063528.49003641500
2013080110063628.49003641500
2013080110063828.49003642000
2013080110064328.48003647000
2013080110064528.46003652000
2013080110065028.46003652000
2013080110065428.45003664000
2013080110070828.42003664500
2013080110070928.42003665000
2013080110071828.45003665500
2013080110072228.45003665500
2013080110073728.41003679000
2013080110073828.40003696000
2013080110075028.40003696000
2013080110075428.40003698000
2013080110075628.40003698000
2013080110080828.40003698000
2013080110081228.40003703000
2013080110081428.40003703000
2013080110081528.40003708000
2013080110082628.40003708000
2013080110083828.45003708500
2013080110084328.45003708500
2013080110085028.45003708500
2013080110092828.45003708500
2013080110093128.40003710000
2013080110093228.40003710000
2013080110100028.40003710000
2013080110100728.35003725000
2013080110101228.35003727000
2013080110102428.35003730000
2013080110103428.35003732000
2013080110104328.30003740500
2013080110104928.30003742000
2013080110105228.30003750500
2013080110105428.30003752000
2013080110105528.30003752000
2013080110105828.30003752000
2013080110105928.35003754000
2013080110110028.35003754000
2013080110110228.35003754000
2013080110110328.35003769500
2013080110110928.35003769500
2013080110111028.35003769500
2013080110111328.35003769500
2013080110111828.35003775500
2013080110112028.35003787500
2013080110112428.35003787500
2013080110112728.40003790500
2013080110112928.40003790500
2013080110113128.35003807000
2013080110113428.35003815500
2013080110113928.30003825500
2013080110114128.30003825500
2013080110114228.30003825500
2013080110114528.30003825500
2013080110115828.35003838000
2013080110120228.35003843000
2013080110120428.35003845500
2013080110120728.35003848000
2013080110121028.35003848500
2013080110121528.35003853500
2013080110121728.35003863500
2013080110121928.35003868000
2013080110122728.35003873500
2013080110123028.35003873500
2013080110123828.35003888000
2013080110123928.35003893000
2013080110124128.35003898500
2013080110125728.40003903000
2013080110130428.40003903000
2013080110130828.40003913000
2013080110130928.40003913000
2013080110131228.39003918000
2013080110131328.39003918000
2013080110131828.39003918000
2013080110132028.36003934000
2013080110132528.36003934000
2013080110132728.35003938000
2013080110133628.35003938000
2013080110134128.35003938000
2013080110134828.35003938000
2013080110134928.35003938000
2013080110135128.35003938000
2013080110135228.39003939000
2013080110141028.39003939000
2013080110141128.39003939000
2013080110141328.39003939000
2013080110141528.37003944000
2013080110141728.37003944000
2013080110141828.37003944000
2013080110142528.37003944000
2013080110143028.37003944000
2013080110143328.37003944000
2013080110143828.37003944000
2013080110145428.40003948000
2013080110151528.40003948000
2013080110152428.40003948000
2013080110153128.44003948500
2013080110153228.40003949000
2013080110153928.40003954500
2013080110154928.40003959000
2013080110155428.40003963500
2013080110160228.40003969000
2013080110160828.40003969000
2013080110161128.41003979000
2013080110161228.41003979000
2013080110161328.41003979000
2013080110161528.40004023500
2013080110163028.40004028500
2013080110163328.40004029000
2013080110164828.40004033500
2013080110165528.40004033500
2013080110165928.38004041000
2013080110170328.35004051000
2013080110170728.35004060000
2013080110171428.35004061000
2013080110172228.35004061000
2013080110174028.35004061000
2013080110174828.37004063500
2013080110182828.39004064000
2013080110190028.37004066500
2013080110191028.37004066500
2013080110191328.34004071500
2013080110191428.34004071500
2013080110191528.34004079000
2013080110191728.34004084000
2013080110192028.33004089000
2013080110192128.30004114000
2013080110192928.30004129500
2013080110193128.30004131500
2013080110193328.30004131500
2013080110193428.30004131500
2013080110193528.30004131500
2013080110193928.30004131500
2013080110195428.33004134000
2013080110200328.33004134000
2013080110200828.37004136500
2013080110201328.39004137000
2013080110201428.39004138000
2013080110201528.50004154500
2013080110201728.50004158000
2013080110201928.50004158000
2013080110202028.50004158000
2013080110202728.50004158000
2013080110203028.50004158000
2013080110203128.41004160500
2013080110203428.41004160500
2013080110203628.45004180500
2013080110203728.45004180500
2013080110203928.45004180500
2013080110204028.45004180500
2013080110204728.45004180500
2013080110205728.45004195000
2013080110210228.45004205000
2013080110210428.45004205500
2013080110210828.45004205500
2013080110210928.45004205500
2013080110211228.45004205500
2013080110211528.45004216500
2013080110212128.45004221500
2013080110212628.45004226500
2013080110213528.45004226500
2013080110214028.45004231500
2013080110214328.45004233500
2013080110214428.45004234000
2013080110214728.45004234500
2013080110214928.45004235500
2013080110215128.45004237500
2013080110220428.45004239500
2013080110220928.45004240500
2013080110221228.45004240500
2013080110222828.45004240500
2013080110223128.41004243000
2013080110223528.40004245500
2013080110224028.40004245500
2013080110224628.40004245500
2013080110225328.40004245500
2013080110231028.40004245500
2013080110232828.33004248000
2013080110233428.33004248000
2013080110233528.45004250500
2013080110233628.50004255500
2013080110233928.50004263000
2013080110234328.50004263000
2013080110234528.50004263000
2013080110234628.50004263000
2013080110234728.50004263000
2013080110235228.50004263000
2013080110235428.50004263000
2013080110240428.50004263000
2013080110241328.50004263000
2013080110242028.50004263000
2013080110242828.50004263000
2013080110242928.50004263000
2013080110244128.45004278000
2013080110245328.45004288000
2013080110253928.40004288500
2013080110255628.40004288500
2013080110261628.45004289500
2013080110262428.45004289500
2013080110264928.45004290500
2013080110265128.45004290500
2013080110270228.45004290500
2013080110270528.41004293000
2013080110271328.41004293000
2013080110273528.41004293000
2013080110273728.35004295000
2013080110280428.35004300000
2013080110282728.35004300500
2013080110290028.35004300500
2013080110291128.35004301000
2013080110292628.35004301000
2013080110293428.35004311000
2013080110293728.35004311000
2013080110293828.35004321000
2013080110294128.35004321000
2013080110294428.35004331000
2013080110294628.32004331500
2013080110294728.32004331500
2013080110294828.35004341500
2013080110295028.32004361000
2013080110295328.32004361000
2013080110301128.30004366000
2013080110301228.30004371000
2013080110301628.30004376000
2013080110302428.30004381000
2013080110304228.25004405000
2013080110305528.25004406000
2013080110310328.25004406000
2013080110310428.25004406000
2013080110311028.26004406500
2013080110312928.26004406500
2013080110313628.30004408500
2013080110320428.25004458500
2013080110321328.25004458500
2013080110321928.25004460000
2013080110324728.25004460500
2013080110325928.25004462000
2013080110330428.25004463000
2013080110331528.28004468500
2013080110331928.30004475500
2013080110332628.30004475500
2013080110332928.30004480500
2013080110333228.31004482500
2013080110333328.31004488000
2013080110333428.31004488000
2013080110334128.31004492500
2013080110340328.30004508000
2013080110340728.30004513000
2013080110341028.30004513500
2013080110341428.30004513500
2013080110342428.25004523500
2013080110350228.25004536000
2013080110351428.25004538000
2013080110351828.23004541000
2013080110352328.20004560000
2013080110353128.20004566000
2013080110353528.20004618500
2013080110353628.20004620000
2013080110354428.20004628500
2013080110354728.20004628500
2013080110355728.20004628500
2013080110360828.21004629000
2013080110361128.20004633000
2013080110361328.20004634000
2013080110362028.20004636000
2013080110362128.20004653000
2013080110362728.20004655500
2013080110363428.20004656000
2013080110363928.20004656000
2013080110364528.21004656500
2013080110365128.20004664500
2013080110372228.15004699500
2013080110372428.15004699500
2013080110372728.20004702500
2013080110372828.20004704500
2013080110373028.20004704500
2013080110373828.20004704500
2013080110374128.20004704500
2013080110374628.10004747000
2013080110374728.10004754500
2013080110374828.10004754500
2013080110374928.10004754500
2013080110375128.10004754500
2013080110375528.10004754500
2013080110375628.10004754500
2013080110375928.10004754500
2013080110380828.15004780000
2013080110381228.15004780000
2013080110381628.15004780000
2013080110382628.15004780000
2013080110383928.15004780000
2013080110390428.15004780000
2013080110390928.15004780000
2013080110391428.15004781000
2013080110391728.10004806000
2013080110391928.10004808000
2013080110392728.05004809500
2013080110392928.10004834500
2013080110393128.10004854500
2013080110393328.10004855000
2013080110393928.10004855000
2013080110394228.05004880000
2013080110394428.05004880000
2013080110394528.05004880000
2013080110394928.05004905000
2013080110395028.10004907500
2013080110395428.10004915000
2013080110395528.10004915000
2013080110395928.05004925500
2013080110400228.05004932500
2013080110400728.05004940500
2013080110401028.05004940500
2013080110401428.05004943500
2013080110401828.05004945500
2013080110401928.05004946500
2013080110402128.05004953500
2013080110402228.02005031500
2013080110402828.02005081500
2013080110402928.02005081500
2013080110403328.02005081500
2013080110403828.02005081500
2013080110403928.02005081500
2013080110404928.02005081500
2013080110405428.00005281500
2013080110405728.00005291500
2013080110405828.00005300500
2013080110405928.00005300500
2013080110410327.99005301000
2013080110410827.95005326000
2013080110411527.94005328500
2013080110411627.94005328500
2013080110411827.94005333000
2013080110412027.94005333000
2013080110412128.00005383000
2013080110412528.00005383000
2013080110412628.01005385000
2013080110413528.01005385000
2013080110414028.01005385000
2013080110414428.01005385000
2013080110414528.01005385000
2013080110414828.05005388500
2013080110415128.00005588500
2013080110415428.05005591500
2013080110415628.05005600500
2013080110415728.05005600500
2013080110420028.05005600500
2013080110420328.05005600500
2013080110420428.05005600500
2013080110420828.01005650500
2013080110420828.01005650500
2013080110420928.15005651000
2013080110421028.15005651000
2013080110421228.15005651000
2013080110421528.15005651000
2013080110421628.15005651000
2013080110421728.15005651000
2013080110421828.05005701000
2013080110422028.05005701000
2013080110422328.10005701500
2013080110422528.10005701500
2013080110422628.10005701500
2013080110422728.10005701500
2013080110422928.03005751500
2013080110423328.03005751500
2013080110423628.03005751500
2013080110423728.03005751500
2013080110423828.15005752000
2013080110424328.15005752000
2013080110424528.15005752000
2013080110424828.15005756000
2013080110424928.15005756000
2013080110425028.15005756000
2013080110425228.15005756000
2013080110425528.10005761000
2013080110430928.10005761000
2013080110431028.10005761000
2013080110431428.15005762000
2013080110431528.15005762000
2013080110431628.15005762000
2013080110431828.15005762000
2013080110431928.12005762500
2013080110432028.20005782500
2013080110432228.20005787500
2013080110432328.20005802500
2013080110432428.20005812500
2013080110432528.20005812500
2013080110432728.20005827500
2013080110432928.20005827500
2013080110433628.20005827500
2013080110433928.18005828000
2013080110434128.19005833000
2013080110434528.20005850500
2013080110435028.20005850500
2013080110435528.20005850500
2013080110435628.18005851000
2013080110435728.18005851000
2013080110440828.18005851000
2013080110440928.20005859000
2013080110441428.20005861000
2013080110441728.20005864000
2013080110442128.20005864000
2013080110442428.20005864000
2013080110442528.20005864000
2013080110442728.25005870000
2013080110442828.20005892000
2013080110443028.20005892000
2013080110443328.20005892000
2013080110443528.20005892000
2013080110443828.20005892000
2013080110444228.23005894500
2013080110444628.23005896500
2013080110445028.23005897000
2013080110445328.23005898500
2013080110445528.20005913500
2013080110445628.24005914000
2013080110450528.24005915500
2013080110450828.24005917500
2013080110451128.24005917500
2013080110451528.24005917500
2013080110453428.24005919000
2013080110453528.20005924000
2013080110453628.20005924000
2013080110453828.20005937000
2013080110454228.20005942000
2013080110454828.20005947000
2013080110455428.20005949000
2013080110455628.20005952000
2013080110460028.20005962000
2013080110460528.20005974000
2013080110460928.20005974000
2013080110461428.21005976000
2013080110462528.20005989000
2013080110463128.20005989000
2013080110463428.20005989000
2013080110463728.25006001500
2013080110465328.25006001500
2013080110470228.25006011500
2013080110471028.22006012000
2013080110472328.21006012500
2013080110474728.21006017000
2013080110475828.21006017000
2013080110480228.21006017000
2013080110481128.21006017500
2013080110482228.21006017500
2013080110482628.25006042500
2013080110482928.25006042500
2013080110483428.25006042500
2013080110484028.21006045000
2013080110484828.21006045000
2013080110485428.21006045000
2013080110493628.21006045000
2013080110503828.20006046000
2013080110504028.20006046000
2013080110504328.20006046000
2013080110505128.25006046500
2013080110505228.25006084000
2013080110505428.20006096000
2013080110505528.25006115500
2013080110510928.30006119000
2013080110511228.30006119000
2013080110511928.35006169000
2013080110512328.32006169500
2013080110512528.32006169500
2013080110512928.32006169500
2013080110513328.32006169500
2013080110514728.32006169500
2013080110515228.32006169500
2013080110522728.32006169500
2013080110524528.32006169500
2013080110532228.32006169500
2013080110534128.32006169500
2013080110535728.26006170500
2013080110542328.26006170500
2013080110550228.25006175500
2013080110551328.25006179500
2013080110553128.25006179500
2013080110555328.25006179500
2013080110562228.25006179500
2013080110570228.25006181500
2013080110571128.25006194500
2013080110574628.25006197500
2013080110575028.25006197500
2013080110575328.25006197500
2013080110582528.25006202000
2013080110582828.25006202000
2013080110584528.30006207000
2013080110585928.25006208000
2013080110590028.25006208000
2013080110593228.30006218000
2013080110593528.30006219000
2013080110593928.35006221000
2013080110594228.35006238000
2013080110594828.35006238000
2013080110595128.35006238000
2013080110595428.38006238500
2013080110595928.38006238500
2013080111005928.38006238500
2013080111010928.35006239500
2013080111011028.35006249500
2013080111011228.35006252500
2013080111011328.35006252500
2013080111011728.34006253000
2013080111012028.33006254000
2013080111013228.33006254000
2013080111013728.35006257000
2013080111014628.35006259000
2013080111014928.35006259000
2013080111015228.35006259000
2013080111015528.40006267000
2013080111015728.40006267000
2013080111020228.35006272000
2013080111020228.35006272000
2013080111021828.35006272000
2013080111022428.35006273000
2013080111023928.35006273000
2013080111024328.31006274000
2013080111025128.31006283500
2013080111025228.31006283500
2013080111030828.31006283500
2013080111030928.31006283500
2013080111033128.31006283500
2013080111033728.26006286000
2013080111044528.30006288500
2013080111051028.30006288500
2013080111055028.31006289500
2013080111061028.30006306000
2013080111062428.30006306500
2013080111065328.30006314500
2013080111065528.30006316000
2013080111065928.30006321000
2013080111070528.30006321000
2013080111070728.30006321000
2013080111071128.30006321000
2013080111071428.30006326000
2013080111071728.30006346500
2013080111073928.30006346500
2013080111075728.27006347000
2013080111080328.25006364500
2013080111081828.25006364500
2013080111082328.25006365000
2013080111082828.25006365000
2013080111085728.21006367500
2013080111090328.21006374500
2013080111090828.20006379500
2013080111091128.20006380500
2013080111091528.20006385500
2013080111091628.25006399500
2013080111092128.20006405000
2013080111092328.20006405000
2013080111092528.20006405500
2013080111093428.20006407500
2013080111093928.20006407500
2013080111094328.20006410000
2013080111095428.20006411500
2013080111095628.20006412500
2013080111101728.20006412500
2013080111103628.15006428500
2013080111110528.15006453500
2013080111110828.15006455500
2013080111110928.15006460500
2013080111114128.15006461000
2013080111122728.15006461500
2013080111123328.15006461500
2013080111124628.12006466500
2013080111125128.10006566500
2013080111125428.10006571500
2013080111130328.10006571500
2013080111130828.10006571500
2013080111131428.10006572000
2013080111131528.10006572000
2013080111131928.10006582000
2013080111132028.10006582000
2013080111132228.10006605000
2013080111132728.07006607000
2013080111133028.07006607000
2013080111133128.07006612000
2013080111133328.06006637000
2013080111133728.05006662000
2013080111134728.05006662000
2013080111135128.05006668500
2013080111135428.08006669000
2013080111135528.08006669000
2013080111135728.05006679000
2013080111140228.05006679000
2013080111140528.06006679500
2013080111141028.06006679500
2013080111141328.06006689000
2013080111141328.06006689000
2013080111141528.08006690500
2013080111141628.08006691000
2013080111141828.08006691000
2013080111142028.08006691500
2013080111142128.08006894000
2013080111142228.00006999000
2013080111142428.00007048500
2013080111142528.00007048500
2013080111142628.00007049500
2013080111142928.00007049500
2013080111143128.00007049500
2013080111143328.00007049500
2013080111143528.01007050000
2013080111143628.01007050000
2013080111143828.02007051000
2013080111143928.02007051000
2013080111144028.02007076000
2013080111144128.02007076000
2013080111144328.02007101000
2013080111144428.08007101500
2013080111144628.02007127500
2013080111144728.02007177500
2013080111144828.02007177500
2013080111145028.02007177500
2013080111145128.02007177500
2013080111145328.02007177500
2013080111145328.02007177500
2013080111145528.02007203000
2013080111145828.01007228000
2013080111150228.04007232500
2013080111150328.19007315500
2013080111150828.19007315500
2013080111151028.19007315500
2013080111151128.19007315500
2013080111151428.19007315500
2013080111151828.10007320500
2013080111151928.10007320500
2013080111152128.10007320500
2013080111153328.05007330500
2013080111154928.05007330500
2013080111155928.09007630500
2013080111160028.09007630500
2013080111160328.09007630500
2013080111160828.05007637500
2013080111160928.05007637500
2013080111161028.05007637500
2013080111161128.02007693500
2013080111161328.02007693500
2013080111161528.02007693500
2013080111161628.02007693500
2013080111161928.02007693500
2013080111162128.02007693500
2013080111162628.06007694000
2013080111162828.06007694000
2013080111163628.07007701000
2013080111164228.10007729000
2013080111164528.10007745000
2013080111164628.10007754000
2013080111164728.10007754000
2013080111164928.10007754000
2013080111165028.10007765000
2013080111165328.10007770000
2013080111165428.10007770000
2013080111165528.10007770000
2013080111170228.11007775000
2013080111170828.11007775000
2013080111171028.14007785000
2013080111175228.11007785500
2013080111175628.14007811000
2013080111180228.10007817500
2013080111180728.10007831000
2013080111181028.20007832000
2013080111181228.20007832000
2013080111181428.10007848500
2013080111181628.10007857000
2013080111181728.10007857000
2013080111181928.11007862000
2013080111182028.10007883500
2013080111182128.11007898500
2013080111182228.11007898500
2013080111183228.11007898500
2013080111183328.11007898500
2013080111183528.10007899500
2013080111184928.10007901500
2013080111185228.07007902500
2013080111185328.07007902500
2013080111185728.06007912500
2013080111185828.06007917500
2013080111190528.06007917500
2013080111191628.05007939500
2013080111192028.05007964500
2013080111192028.05007964500
2013080111192528.05007964500
2013080111192628.05007967000
2013080111192928.05007972000
2013080111193128.05007997000
2013080111193228.04008007000
2013080111193328.05008049500
2013080111193428.05008049500
2013080111193728.05008049500
2013080111193828.05008049500
2013080111193928.05008049500
2013080111194128.05008049500
2013080111195328.05008049500
2013080111200928.05008064500
2013080111202828.05008065000
2013080111204628.05008065000
2013080111205228.09008068500
2013080111210428.05008093500
2013080111210828.05008108000
2013080111211528.05008108000
2013080111211728.00008408000
2013080111211928.00008450500
2013080111212028.00008450500
2013080111212128.00008500500
2013080111212428.00008500500
2013080111212528.04008505500
2013080111212628.01008516000
2013080111213228.00008616000
2013080111213528.00008641000
2013080111213628.00008644000
2013080111213828.00008644000
2013080111214128.00008644000
2013080111215927.95008662500
2013080111220327.94008672500
2013080111220527.94008672500
2013080111221127.94008672500
2013080111221827.90008694000
2013080111222527.90008722500
2013080111222727.85008745500
2013080111222927.85008745500
2013080111223427.85008745500
2013080111223927.90008754500
2013080111224127.90008754500
2013080111225127.90008754500
2013080111225227.90008754500
2013080111230327.90008754500
2013080111231027.90008757000
2013080111231527.90008757000
2013080111231627.85008758000
2013080111232327.85008758500
2013080111232927.85008758500
2013080111234027.85008758500
2013080111234227.90008759000
2013080111234527.90008763500
2013080111235027.83008764000
2013080111235327.82008771000
2013080111235827.82008771000
2013080111240227.82008771000
2013080111240827.82008771000
2013080111241027.90008778500
2013080111241327.90008783500
2013080111241627.90008783500
2013080111243627.90008784500
2013080111243827.90008788500
2013080111244427.90008789500
2013080111245327.90008793500
2013080111250227.90008793500
2013080111251927.90008796500
2013080111252227.90008796500
2013080111252927.94008801500
2013080111253027.95008808000
2013080111253527.95008808000
2013080111254028.00008833000
2013080111254428.00008841500
2013080111254828.00008846500
2013080111254928.00008849500
2013080111255228.00008854500
2013080111255327.99008859500
2013080111255827.99008859500
2013080111255927.99008859500
2013080111260227.99008859500
2013080111260427.99008867500
2013080111260527.99008867500
2013080111260827.99008868500
2013080111261427.99008868500
2013080111261727.95008874000
2013080111262627.95008874000
2013080111262727.95008874000
2013080111263027.95008874000
2013080111263327.95008874500
2013080111263727.95008888500
2013080111263827.95008888500
2013080111265927.95008888500
2013080111270327.98008889500
2013080111270527.95008891500
2013080111270927.95008894500
2013080111270927.95008894500
2013080111271227.95008900500
2013080111271327.95008900500
2013080111272027.90008917000
2013080111272327.90008925500
2013080111272627.91008926500
2013080111272727.91008926500
2013080111272827.91008926500
2013080111273127.91008926500
2013080111273927.91008926500
2013080111275527.94008927500
2013080111275827.94008928500
2013080111280027.90008938500
2013080111280327.90008938500
2013080111280527.85008963500
2013080111280827.85008963500
2013080111281127.90008972500
2013080111281327.90008973500
2013080111281927.90008973500
2013080111282427.83008983500
2013080111282727.83008983500
2013080111282927.89008986000
2013080111283127.89008988500
2013080111283327.89008993500
2013080111283427.89008993500
2013080111283727.89008996000
2013080111284127.89008996000
2013080111284427.89008996500
2013080111284727.89008996500
2013080111285027.89008996500
2013080111285927.90008997500
2013080111290227.90008998000
2013080111291527.89009000000
2013080111292927.89009000000
2013080111294427.85009010000
2013080111294727.85009017500
2013080111294927.85009017500
2013080111295227.85009020000
2013080111295727.85009020000
2013080111300227.85009027500
2013080111301827.85009035000
2013080111303127.85009035000
2013080111304827.85009035000
2013080111305027.80009040000
2013080111305427.80009065000
2013080111305527.80009075000
2013080111310327.75009313000
2013080111310427.75009313000
2013080111310527.75009328000
2013080111310827.75009343000
2013080111310927.75009543000
2013080111311027.75009543000
2013080111311127.75009543000
2013080111311327.76009547500
2013080111311427.76009547500
2013080111311627.76009547500
2013080111311827.76009556500
2013080111312027.77009561500
2013080111312427.77009561500
2013080111312927.80009576500
2013080111313127.75009974000
2013080111313627.75009976500
2013080111313727.75009976500
2013080111314227.80009981500
2013080111314627.80009981500
2013080111314927.79009991500
2013080111315227.79009991500
2013080111320027.810010001500
2013080111320927.810010001500
2013080111321027.810010001500
2013080111321727.810010001500
2013080111322027.780010006500
2013080111323127.800010011500
2013080111323327.800010011500
2013080111323827.800010011500
2013080111324127.820010016500
2013080111325927.800010031500
2013080111330027.830010036500
2013080111330327.830010036500
2013080111332127.820010043500
2013080111333327.850010053500
2013080111333527.850010053500
2013080111333927.850010054500
2013080111334327.890010055500
2013080111334727.890010055500
2013080111334827.980010060500
2013080111335227.980010060500
2013080111335527.980010060500
2013080111335627.980010060500
2013080111335727.980010060500
2013080111335927.900010070500
2013080111340327.900010089500
2013080111340327.900010089500
2013080111340427.850010136000
2013080111340827.850010164500
2013080111340927.850010164500
2013080111341027.850010164500
2013080111341327.850010164500
2013080111341427.850010164500
2013080111341927.900010181000
2013080111342027.750010235500
2013080111342227.750010260500
2013080111342327.750010281000
2013080111342427.750010281000
2013080111342627.750010281000
2013080111342727.750010281000
2013080111342827.750010281000
2013080111342927.750010281000
2013080111343027.800010296000
2013080111343227.800010296000
2013080111343427.800010296000
2013080111343627.760010341000
2013080111343827.770010341500
2013080111344027.750010411500
2013080111344327.750010441500
2013080111344427.770010442000
2013080111344827.770010450000
2013080111345627.800010450500
2013080111345827.800010450500
2013080111350327.800010450500
2013080111350927.800010450500
2013080111351427.800010450500
2013080111352127.800010450500
2013080111352227.750010522500
2013080111352327.750010547500
2013080111352627.750010550500
2013080111352927.750010550500
2013080111353027.750010550500
2013080111353727.800010557500
2013080111354027.800010575500
2013080111354327.800010580000
2013080111354627.850010600500
2013080111354927.850010600500
2013080111355027.850010600500
2013080111355127.850010600500
2013080111355227.850010600500
2013080111355827.850010605000
2013080111355927.900010630000
2013080111360027.900010640000
2013080111360227.900010655000
2013080111360827.850010657500
2013080111360927.900010682500
2013080111361027.900010682500
2013080111361127.900010682500
2013080111361327.900010712500
2013080111361427.940010713000
2013080111361527.940010713000
2013080111361627.940010723000
2013080111361727.940010723000
2013080111361827.940010733000
2013080111361927.900010758000
2013080111362127.940010768000
2013080111362227.900010793000
2013080111362627.900010798000
2013080111362727.900010798500
2013080111362927.900010813000
2013080111363127.900010838000
2013080111363327.900010843000
2013080111363527.900010843000
2013080111364027.950010868000
2013080111364427.950010868000
2013080111364927.910010968000
2013080111365727.900010975000
2013080111370327.900010975500
2013080111370827.900010975500
2013080111371427.900011025500
2013080111371627.900011030500
2013080111371827.900011030500
2013080111371927.900011031000
2013080111372227.950011033000
2013080111372927.950011033000
2013080111373427.910011038000
2013080111380327.950011062000
2013080111381427.970011073500
2013080111382227.950011098500
2013080111382427.950011098500
2013080111382527.950011108500
2013080111382627.950011119500
2013080111382827.950011119500
2013080111383127.910011129000
2013080111383427.910011132500
2013080111383527.910011154000
2013080111383727.900011179000
2013080111384527.910011181500
2013080111385227.850011182500
2013080111385327.850011182500
2013080111390827.940011207500
2013080111391427.940011207500
2013080111393627.940011207500
2013080111394827.940011207500
2013080111395227.940011207500
2013080111395727.940011207500
2013080111401327.940011217000
2013080111401427.940011217000
2013080111402127.940011217000
2013080111402827.950011219000
2013080111403127.900011244000
2013080111403327.900011269000
2013080111403427.900011284500
2013080111403827.900011284500
2013080111404127.880011294500
2013080111404227.890011299500
2013080111404327.880011305500
2013080111404527.880011305500
2013080111404627.850011308000
2013080111404727.850011315500
2013080111404827.900011344000
2013080111404927.900011344000
2013080111405927.940011346000
2013080111410327.900011346500
2013080111410927.900011346500
2013080111411327.940011348500
2013080111411627.900011355000
2013080111411727.900011380000
2013080111412327.900011380000
2013080111412527.860011405000
2013080111412727.850011422500
2013080111413227.800011565500
2013080111413527.800011565500
2013080111414127.800011565500
2013080111414127.800011565500
2013080111414527.800011565500
2013080111414727.800011565500
2013080111414827.800011565500
2013080111415027.800011565500
2013080111415227.800011565500
2013080111415327.800011565500
2013080111415627.800011565500
2013080111420027.850011566500
2013080111420227.810011606000
2013080111420827.810011606000
2013080111420927.850011608000
2013080111421027.800011669000
2013080111421427.750011795000
2013080111422027.750011800000
2013080111422127.700011859500
2013080111422227.700011884500
2013080111422427.700011900000
2013080111422727.700011900000
2013080111423227.700011908000
2013080111423327.700011908000
2013080111423527.700011908000
2013080111423627.700011908000
2013080111423727.700011908000
2013080111423927.700011908000
2013080111424027.700011908000
2013080111424127.700011908000
2013080111424227.700011908000
2013080111424727.700011908000
2013080111424827.700011908000
2013080111425127.700011908000
2013080111425827.850011909000
2013080111430827.850011909000
2013080111430927.760011934000
2013080111431227.830011935000
2013080111431327.830011935000
2013080111431627.830011935000
2013080111431927.830011935000
2013080111433727.850011946000
2013080111433927.850011946000
2013080111434027.850011946000
2013080111434227.850011946000
2013080111434327.850011946000
2013080111434527.850011946000
2013080111434927.890011971000
2013080111435627.850011973000
2013080111440427.850011976500
2013080111441227.850011976500
2013080111441427.850012001500
2013080111442527.880012006500
2013080111442927.880012006500
2013080111443327.880012007000
2013080111444027.850012012000
2013080111445727.880012013000
2013080111451627.850012016500
2013080111451727.850012016500
2013080111452227.850012016500
2013080111452427.850012023000
2013080111453827.850012026500
2013080111455627.820012027500
2013080111462027.820012027500
2013080111464527.820012027500
2013080111470927.820012027500
2013080111471827.800012028000
2013080111472527.800012028500
2013080111472827.850012033500
2013080111473127.850012033500
2013080111473527.850012033500
2013080111473627.850012033500
2013080111473827.850012033500
2013080111474227.850012033500
2013080111475127.850012033500
2013080111475527.850012033500
2013080111475827.850012033500
2013080111483127.850012037500
2013080111483227.850012038500
2013080111483327.850012041000
2013080111483427.850012044000
2013080111485927.850012048000
2013080111491827.850012054000
2013080111492827.850012058000
2013080111493727.850012064000
2013080111493827.840012069000
2013080111494527.840012069000
2013080111495127.850012083000
2013080111495627.850012083000
2013080111500027.850012083000
2013080111501427.850012086000
2013080111502427.850012086000
2013080111503327.850012091000
2013080111503727.850012091000
2013080111504327.850012091000
2013080111504427.830012091500
2013080111504627.850012101500
2013080111505227.850012101500
2013080111510027.860012105500
2013080111510227.850012115500
2013080111510527.850012125500
2013080111511127.850012140500
2013080111511227.850012140500
2013080111511927.850012140500
2013080111512127.830012143000
2013080111512427.810012144000
2013080111512727.850012169000
2013080111512927.850012169000
2013080111513127.820012172000
2013080111513227.850012182500
2013080111513427.850012197000
2013080111513527.850012197000
2013080111513827.850012221000
2013080111514327.850012246000
2013080111514727.850012246000
2013080111515427.850012246000
2013080111515627.850012246000
2013080111520327.850012246000
2013080111521027.850012246000
2013080111523227.850012246000
2013080111523727.850012246000
2013080111524027.850012246000
2013080111524627.850012247000
2013080111524727.850012251500
2013080111525327.850012256500
2013080111530827.850012257000
2013080111530927.850012259500
2013080111541427.820012261500
2013080111541527.820012261500
2013080111542327.850012262500
2013080111543927.850012262500
2013080111545527.850012262500
2013080111562527.850012262500
2013080111562627.820012263000
2013080111564427.820012263000
2013080111565927.850012268000
2013080111571327.850012289000
2013080111571527.850012292000
2013080111571927.850012318000
2013080111573127.850012323000
2013080111573827.850012324000
2013080111581827.850012324000
2013080111582027.850012324000
2013080112000027.850012343500
2013080112002227.850012343500
2013080112002927.850012343500
2013080112003727.880012348500
2013080112004327.880012353500
2013080112004727.880012353500
2013080112005027.880012353500
2013080112020927.880012353500
2013080112023027.940012354000
2013080112023127.940012354000
2013080112024727.940012354000
2013080112031427.900012355000
2013080112032127.900012359000
2013080112032527.900012359000
2013080112033227.900012359000
2013080112033927.900012359000
2013080112034828.000012403500
2013080112035028.000012408500
2013080112035128.000012409000
2013080112035728.000012412500
2013080112035928.000012412500
2013080112040228.000012412500
2013080112040428.000012412500
2013080112040528.000012412500
2013080112040828.000012412500
2013080112040927.950012417500
2013080112040927.950012417500
2013080112041227.950012418500
2013080112041627.940012419000
2013080112042227.940012419000
2013080112042527.940012419000
2013080112045027.940012419000
2013080112052327.940012419000
2013080112052427.940012719000
2013080112055627.950012720000
2013080112061327.950012720000
2013080112061827.950012720000
2013080112062627.950012720000
2013080112062727.950012720000
2013080112064227.950012720000
2013080112064427.950012720000
2013080112064727.980012725000
2013080112065527.990012746000
2013080112070028.000012749000
2013080112070928.000012759000
2013080112071028.000012769000
2013080112071628.000012784000
2013080112072128.000012784000
2013080112072228.000012784000
2013080112072628.100012789000
2013080112072928.100012789000
2013080112073028.100012789000
2013080112073528.100012789000
2013080112073628.100012789000
2013080112074528.100012789000
2013080112082828.100012789000
2013080112083128.100012789000
2013080112083728.020012794000
2013080112085528.020012794000
2013080112085728.000012795000
2013080112090828.000012804000
2013080112091428.000012804000
2013080112091728.000012804000
2013080112091828.050012809000
2013080112091928.050012809000
2013080112092228.050012809000
2013080112092528.050012809000
2013080112092628.050012809000
2013080112092728.050012809000
2013080112092828.050012809000
2013080112092928.050012823000
2013080112093028.050012823000
2013080112093228.050012823000
2013080112093428.000012828000
2013080112094028.040012828500
2013080112095228.040012830000
2013080112095428.040012830000
2013080112100428.050012835000
2013080112101528.050012835000
2013080112102128.010012835500
2013080112102828.050012849500
2013080112103028.050012849500
2013080112103728.050012849500
2013080112104028.060012854500
2013080112104228.060012854500
2013080112104528.080012856000
2013080112104628.080012856500
2013080112104728.100012906500
2013080112105228.100012916000
2013080112105328.100012916000
2013080112110228.100012916000
2013080112110928.080012916500
2013080112111028.080012917500
2013080112112228.080012917500
2013080112112328.080012917500
2013080112113128.070012919500
2013080112114128.070012927500
2013080112114828.050012933000
2013080112115028.090012934000
2013080112115728.090012934000
2013080112120228.090012934000
2013080112120328.090012934000
2013080112121828.070012936500
2013080112122428.070012936500
2013080112123728.070012936500
2013080112124428.100012975500
2013080112124928.100012986500
2013080112125228.100012986500
2013080112125528.090012988500
2013080112125628.090012988500
2013080112125828.090012988500
2013080112130528.090012988500
2013080112130928.090013003500
2013080112131428.090013003500
2013080112131528.090013003500
2013080112132028.090013003500
2013080112132328.090013003500
2013080112133028.090013003500
2013080112133128.090013003500
2013080112133528.090013003500
2013080112135728.100013028500
2013080112142428.100013029000
2013080112143028.100013029000
2013080112143428.100013029000
2013080112150028.090013030000
2013080112150928.090013030000
2013080112155128.090013031500
2013080112155828.090013031500
2013080112155928.090013031500
2013080112160728.090013031500
2013080112160928.090013037000
2013080112161228.090013039000
2013080112161428.090013040000
2013080112162128.090013040000
2013080112164428.090013040000
2013080112170828.050013042000
2013080112173128.050013045000
2013080112192328.050013046000
2013080112194928.050013046000
2013080112200228.050013053000
2013080112200828.050013053000
2013080112201328.050013053000
2013080112211628.030013053500
2013080112213528.050013054500
2013080112214528.050013054500
2013080112215628.030013055000
2013080112220028.050013057000
2013080112220328.050013060000
2013080112221728.030013060500
2013080112222628.030013065000
2013080112224328.030013065000
2013080112224928.050013067500
2013080112225428.080013069000
2013080112225628.090013069500
2013080112225928.100013100000
2013080112230228.100013100500
2013080112230528.100013119500
2013080112231928.100013119500
2013080112232028.100013120000
2013080112240828.100013130500
2013080112241028.110013135500
2013080112241428.100013140000
2013080112241628.110013140500
2013080112241828.110013140500
2013080112242628.150013252000
2013080112242828.150013252500
2013080112243328.150013252500
2013080112243528.150013252500
2013080112244128.110013255000
2013080112244628.110013255000
2013080112245128.110013255000
2013080112245628.110013255000
2013080112245728.110013255000
2013080112245928.120013257500
2013080112250028.150013307500
2013080112250828.100013347500
2013080112250928.100013347500
2013080112251228.100013347500
2013080112251328.110013348500
2013080112251428.110013348500
2013080112251528.110013352500
2013080112251828.100013363500
2013080112261328.100013377500
2013080112262128.100013379500
2013080112273028.100013380000
2013080112274328.100013382000
2013080112280828.070013383000
2013080112281628.070013383500
2013080112281928.070013383500
2013080112291128.100013384000
2013080112292028.020013385000
2013080112300928.010013395000
2013080112301428.010013395000
2013080112302928.000013396500
2013080112304228.000013401500
2013080112305128.000013401500
2013080112314128.000013401500
2013080112334228.080013402000
2013080112380228.080013402000
2013080112380828.080013402000
2013080112382628.080013402000
2013080112383328.080013402000
2013080112383528.020013403000
2013080112383928.020013403000
2013080112391828.020013403000
2013080112392028.020013403000
2013080112392328.000013413000
2013080112393228.000013413000
2013080112393528.010013413500
2013080112393928.010013413500
2013080112394228.000013433500
2013080112394328.000013438500
2013080112394428.000013439000
2013080112394728.000013454000
2013080112394828.000013454000
2013080112394928.000013454000
2013080112395128.010013456000
2013080112401028.050013458000
2013080112402128.010013458500
2013080112403928.010013458500
2013080112413128.020013459000
2013080112420528.020013459000
2013080112432928.020013459000
2013080112433328.040013464000
2013080112433628.050013464500
2013080112434028.060013469500
2013080112434128.080013474000
2013080112434428.130013474500
2013080112434928.130013474500
2013080112435028.130013474500
2013080112435228.130013474500
2013080112440028.110013476500
2013080112440228.100013485000
2013080112440328.100013488000
2013080112440428.100013488000
2013080112440528.100013491000
2013080112440828.100013491000
2013080112440928.100013491000
2013080112441028.100013491000
2013080112441328.130013496500
2013080112441628.150013541500
2013080112442128.150013545000
2013080112442328.170013547000
2013080112442628.150013547500
2013080112442928.150013547500
2013080112443028.150013548000
2013080112443128.150013555000
2013080112443628.110013558000
2013080112443928.110013558000
2013080112444428.120013563000
2013080112444528.120013563000
2013080112444728.120013563000
2013080112445028.120013565000
2013080112445328.100013570000
2013080112445528.100013570000
2013080112445828.150013570500
2013080112450228.150013570500
2013080112450828.150013570500
2013080112450828.150013570500
2013080112451528.120013571000
2013080112451928.120013571000
2013080112452228.100013595500
2013080112452928.100013596000
2013080112453128.070013601500
2013080112453328.070013601500
2013080112453728.070013605500
2013080112454428.070013605500
2013080112455528.070013605500
2013080112463328.010013606000
2013080112465228.010013615500
2013080112465528.000013620500
2013080112465728.000013622500
2013080112470028.000013628000
2013080112470828.000013638000
2013080112471928.000013641000
2013080112472428.000013641000
2013080112472628.000013646000
2013080112473628.010013646500
2013080112475128.010013646500
2013080112480228.010013651000
2013080112480428.000013657500
2013080112480828.000013657500
2013080112483628.010013658000
2013080112502128.010013662500
2013080112510228.000013667500
2013080112511528.000013671500
2013080112512928.000013681500
2013080112513928.000013696500
2013080112514228.000013696500
2013080112514427.960013697000
2013080112514627.960013697000
2013080112514827.950013699000
2013080112522627.950013700000
2013080112525827.950013700500
2013080112532427.950013704500
2013080112533327.900013723500
2013080112533927.900013723500
2013080112534227.880013724000
2013080112541527.900013727000
2013080112543227.900013731000
2013080112544627.900013749000
2013080112550927.850013751500
2013080112551527.850013751500
2013080112552227.850013752000
2013080112561727.850013758000
2013080112570027.850013763000
2013080112570427.850013763500
2013080112572527.850013766500
2013080112575927.850013784000
2013080112582727.820013786500
2013080112583227.820013787000
2013080112583827.800013792000
2013080112585127.800013792000
2013080112585227.800013792000
2013080112585727.850013797000
2013080112585927.850013804500
2013080112590027.850013804500
2013080112590427.850013804500
2013080112591727.850013804500
2013080112592127.900013806500
2013080113003427.900013806500
2013080113003827.900013806500
2013080113015127.900013809500
2013080113021627.900013809500
2013080113022227.900013809500
2013080113023427.750013909500
2013080113024327.750013909500
2013080113024427.750013909500
2013080113024627.770013910500
2013080113024727.770013910500
2013080113024927.770013910500
2013080113025227.770013910500
2013080113025427.750014010500
2013080113030827.750014010500
2013080113030927.800014020500
2013080113030927.800014020500
2013080113031027.800014020500
2013080113031427.800014020500
2013080113032127.800014020500
2013080113032427.800014020500
2013080113034427.800014020500
2013080113035627.800014021500
2013080113040027.800014022000
2013080113040827.800014025500
2013080113040927.800014027000
2013080113041927.800014027500
2013080113042527.800014030500
2013080113042927.800014031500
2013080113043027.800014031500
2013080113043327.800014032500
2013080113045327.800014032500
2013080113050327.800014032500
2013080113052527.800014032500
2013080113061527.800014032500
2013080113070827.800014050000
2013080113073027.800014050000
2013080113073527.780014070000
2013080113074127.780014077000
2013080113080427.780014080000
2013080113081327.770014085000
2013080113081827.770014087500
2013080113082027.770014087500
2013080113082327.770014117500
2013080113082527.770014127500
2013080113083627.780014129500
2013080113090027.780014129500
2013080113091527.780014129500
2013080113100327.780014129500
2013080113100527.800014134500
2013080113103027.800014134500
2013080113103427.800014137500
2013080113103727.800014139500
2013080113105827.800014139500
2013080113111127.760014164500
2013080113111427.760014164500
2013080113112127.760014164500
2013080113112527.760014164500
2013080113112827.760014164500
2013080113113227.770014165000
2013080113113727.770014165000
2013080113115227.770014165000
2013080113115827.770014225500
2013080113121027.770014230000
2013080113121527.800014240000
2013080113121627.800014240000
2013080113121927.800014240000
2013080113122527.800014240000
2013080113124127.810014245000
2013080113131327.850014246000
2013080113131427.850014246000
2013080113131927.850014248500
2013080113135127.850014253000
2013080113135627.850014253000
2013080113141727.850014253000
2013080113143627.850014254000
2013080113144327.850014257000
2013080113145627.850014257000
2013080113145927.850014257000
2013080113150827.850014257500
2013080113160827.850014262500
2013080113161027.850014262500
2013080113161227.850014262500
2013080113161527.850014267500
2013080113163527.850014268000
2013080113163727.850014268000
2013080113164427.850014268000
2013080113165527.850014293000
2013080113170327.850014297500
2013080113170927.850014297500
2013080113171627.850014297500
2013080113171827.850014297500
2013080113172927.840014302500
2013080113174127.840014302500
2013080113174327.840014302500
2013080113174927.840014302500
2013080113180327.840014302500
2013080113181327.870014303500
2013080113182827.870014303500
2013080113193427.850014313500
2013080113193827.850014344500
2013080113194727.850014353500
2013080113195227.850014353500
2013080113195327.850014353500
2013080113195727.850014378500
2013080113195827.860014380500
2013080113195927.860014380500
2013080113200227.850014384500
2013080113201127.850014384500
2013080113203027.850014384500
2013080113203427.850014384500
2013080113204527.850014384500
2013080113205727.900014402500
2013080113210227.900014402500
2013080113210827.900014403500
2013080113211627.900014403500
2013080113211827.900014403500
2013080113212227.910014404500
2013080113212527.910014404500
2013080113213227.910014404500
2013080113213627.910014404500
2013080113214427.950014414500
2013080113214927.950014419500
2013080113215727.950014424500
2013080113220027.950014424500
2013080113220927.950014424500
2013080113221427.950014426500
2013080113221527.950014426500
2013080113223327.950014429500
2013080113223827.950014429500
2013080113224227.910014431500
2013080113224727.900014433500
2013080113225127.900014438500
2013080113225327.900014464500
2013080113225527.900014474500
2013080113225827.860014489500
2013080113225927.850014514500
2013080113230427.850014520000
2013080113230927.860014529000
2013080113232127.850014534000
2013080113232227.850014548000
2013080113232527.850014548500
2013080113232827.850014548500
2013080113233627.800014554000
2013080113234827.760014561000
2013080113235027.800014580500
2013080113235627.800014580500
2013080113235927.800014580500
2013080113240027.800014580500
2013080113240327.800014580500
2013080113241127.850014587500
2013080113241227.850014587500
2013080113242827.850014587500
2013080113250427.850014589500
2013080113253627.860014590500
2013080113254727.860014590500
2013080113255827.860014590500
2013080113262327.950014615500
2013080113262827.950014615500
2013080113263027.950014615500
2013080113263627.950014615500
2013080113265627.950014640500
2013080113270927.950014661000
2013080113270927.950014661000
2013080113271527.950014661000
2013080113271728.000014710000
2013080113271828.000014710000
2013080113272427.960014711500
2013080113273027.960014711500
2013080113273227.950014716000
2013080113273927.950014716500
2013080113274327.950014716500
2013080113274727.950014716500
2013080113275027.910014717000
2013080113275627.950014722000
2013080113280527.950014728000
2013080113280827.950014732000
2013080113280927.910014740000
2013080113281827.910014740000
2013080113285027.850014740500
2013080113290327.900014742500
2013080113292027.940014747500
2013080113293127.940014752500
2013080113300827.900014754000
2013080113302427.900014754000
2013080113304027.940014756500
2013080113304627.940014758500
2013080113304927.950014763500
2013080113311227.940014764000
2013080113321827.980014766000
2013080113322627.980014766000
2013080113324327.980014766000
2013080113324927.980014766000
2013080113330028.000014887500
2013080113330328.000014887500
2013080113330928.000014887500
2013080113331228.000014887500
2013080113331627.990014888000
2013080113331927.990014888500
2013080113332028.000014893500
2013080113332428.000014898500
2013080113333128.000014898500
2013080113333628.000014898500
2013080113333728.010014899000
2013080113333828.000014904000
2013080113334528.000014904500
2013080113334628.050014909500
2013080113335528.050014917500
2013080113335628.050014919500
2013080113340028.050014919500
2013080113340228.050014919500
2013080113340528.050014919500
2013080113340828.050014919500
2013080113341528.100014944500
2013080113341728.100014944500
2013080113342428.100014944500
2013080113342528.070014945000
2013080113342728.070014945000
2013080113342928.070014949000
2013080113343728.070014949000
2013080113343928.070014949000
2013080113344128.070014949000
2013080113344228.070014949000
2013080113345228.060014949500
2013080113345628.060014949500
2013080113345728.050014959500
2013080113350328.050014974500
2013080113350428.050014974500
2013080113351328.060014979000
2013080113351928.060014981000
2013080113352228.060014986500
2013080113352828.060014991000
2013080113353228.060014991000
2013080113353428.060014991000
2013080113354028.060014991000
2013080113355228.090015001000
2013080113355328.090015001500
2013080113355528.090015001500
2013080113360928.090015006500
2013080113362128.070015007500
2013080113362328.070015007500
2013080113362428.080015054000
2013080113363128.070015054500
2013080113363828.070015054500
2013080113363928.070015054500
2013080113365328.070015059500
2013080113365528.090015065500
2013080113370328.100015090500
2013080113370428.100015092000
2013080113370428.100015092000
2013080113372028.100015101000
2013080113372128.100015101000
2013080113372328.100015101000
2013080113373028.100015101000
2013080113373228.120015101500
2013080113373628.120015107000
2013080113373828.120015110000
2013080113374328.100015130000
2013080113374528.090015140000
2013080113374628.100015140500
2013080113375428.090015142500
2013080113375728.080015149500
2013080113380528.080015149500
2013080113381028.080015152500
2013080113381328.080015154000
2013080113381528.070015155000
2013080113381728.070015155000
2013080113382128.050015160000
2013080113382328.050015165000
2013080113383028.050015165000
2013080113383728.050015165000
2013080113385928.100015215000
2013080113390328.100015215000
2013080113390828.090015218500
2013080113391128.100015223500
2013080113391428.090015225000
2013080113393028.050015235000
2013080113393728.050015235000
2013080113393928.100015325000
2013080113394128.100015325000
2013080113394228.100015325000
2013080113395928.050015330000
2013080113400428.050015330000
2013080113400528.050015330000
2013080113401128.050015330000
2013080113401428.050015330000
2013080113401728.050015337500
2013080113402428.010015339000
2013080113402528.050015341500
2013080113403528.050015344000
2013080113404528.000015369000
2013080113405828.000015369000
2013080113410228.000015369000
2013080113411028.000015376000
2013080113411128.000015376000
2013080113412027.950015386000
2013080113412927.950015386000
2013080113414327.950015386000
2013080113415027.950015386000
2013080113420927.910015386500
2013080113421027.900015392000
2013080113421227.900015402000
2013080113421627.900015402500
2013080113421927.900015411500
2013080113422327.810015432500
2013080113422527.800015442500
2013080113422827.800015447500
2013080113423227.800015457500
2013080113423627.800015461500
2013080113423627.800015461500
2013080113423827.800015461500
2013080113423927.990015464000
2013080113424027.990015464000
2013080113424127.990015464000
2013080113424227.990015464000
2013080113424327.990015464000
2013080113424427.990015464000
2013080113424727.990015464000
2013080113425327.990015464000
2013080113425427.990015464000
2013080113425827.990015464000
2013080113431027.990015464000
2013080113431227.990015464000
2013080113431927.900015466500
2013080113432127.900015466500
2013080113432527.900015466500
2013080113433927.940015469000
2013080113435027.940015470000
2013080113435127.940015471500
2013080113435927.950015472500
2013080113441327.950015472500
2013080113442727.950015473500
2013080113445927.950015478500
2013080113450027.900015480000
2013080113451427.900015480000
2013080113451627.900015480000
2013080113452827.900015485500
2013080113453227.900015500500
2013080113454027.900015503000
2013080113454127.900015503000
2013080113454227.900015503000
2013080113455527.900015503000
2013080113460327.900015503000
2013080113460827.900015503000
2013080113461127.900015504000
2013080113465327.900015504000
2013080113474027.900015505500
2013080113474527.870015507000
2013080113474727.850015509000
2013080113475027.850015609000
2013080113475227.850015609000
2013080113475427.850015629000
2013080113475527.850015632000
2013080113475627.810015634500
2013080113480227.810015635000
2013080113480827.810015635000
2013080113481127.990015835500
2013080113481727.990015835500
2013080113481827.990015835500
2013080113482027.990015835500
2013080113482127.990015835500
2013080113482427.990015885500
2013080113482527.990015885500
2013080113482827.990015885500
2013080113482927.990015885500
2013080113483427.950015886000
2013080113483527.990015936000
2013080113483727.990015936000
2013080113483927.990016036000
2013080113484227.850016054000
2013080113484527.850016054000
2013080113484627.850016054000
2013080113484727.850016054000
2013080113484827.850016054000
2013080113484927.850016054000
2013080113485027.850016054000
2013080113485127.850016054000
2013080113485227.870016060000
2013080113485327.870016060000
2013080113485428.000016160000
2013080113485628.000016160000
2013080113485728.000016170000
2013080113485828.000016170000
2013080113490328.000016170000
2013080113490428.000016170000
2013080113490927.950016173000
2013080113491227.900016223000
2013080113491527.900016223000
2013080113491628.000016224000
2013080113492128.000016224000
2013080113492227.910016225000
2013080113492527.910016225000
2013080113492727.910016234000
2013080113493027.910016234000
2013080113493727.910016234000
2013080113494227.910016234000
2013080113494527.890016234500
2013080113500427.880016235500
2013080113500527.800016276500
2013080113502527.800016276500
2013080113503627.800016318000
2013080113503827.800016318000
2013080113510827.750016396000
2013080113511027.800016411000
2013080113511827.800016411000
2013080113513727.800016411000
2013080113514927.750016424500
2013080113515527.710016427000
2013080113515927.750016452000
2013080113521427.750016457000
2013080113521827.710016460000
2013080113522127.750016460500
2013080113522427.750016460500
2013080113523727.750016469500
2013080113524427.750016469500
2013080113524527.750016473500
2013080113524727.750016473500
2013080113534327.750016497500
2013080113535527.710016523500
2013080113540927.750016547500
2013080113542927.750016547500
2013080113544227.750016547500
2013080113544627.750016547500
2013080113550027.800016558000
2013080113550927.840016558500
2013080113551327.710016568500
2013080113551427.710016568500
2013080113552427.710016568500
2013080113553327.710016568500
2013080113553827.710016568500
2013080113553927.730016573500
2013080113554227.800016578500
2013080113554627.800016578500
2013080113554827.800016578500
2013080113555227.800016583500
2013080113555427.800016583500
2013080113555827.800016588500
2013080113560027.800016596500
2013080113560427.800016596500
2013080113560827.800016597000
2013080113561227.750016663500
2013080113561327.750016668500
2013080113561527.750016692000
2013080113561927.750016693500
2013080113562427.750016693500
2013080113564527.750016693500
2013080113564927.750016697000
2013080113565827.720016697500
2013080113570927.750016747500
2013080113571027.750016747500
2013080113571127.730016748000
2013080113571327.730016749000
2013080113571327.730016749000
2013080113572627.720016753500
2013080113572927.700016768500
2013080113573227.650016780500
2013080113573727.650016782500
2013080113574027.700016783000
2013080113574427.600016790000
2013080113574527.600016790500
2013080113574627.560016793000
2013080113575127.560016793000
2013080113575427.600016798000
2013080113575527.600016798000
2013080113575627.600016798000
2013080113575727.600016801500
2013080113580027.510016826500
2013080113580227.510016837000
2013080113580427.500016942000
2013080113580827.500016942000
2013080113581027.500016943000
2013080113581127.500016953000
2013080113581427.500016978000
2013080113581527.500016983500
2013080113581627.500016988500
2013080113581727.500017003000
2013080113582027.500017003000
2013080113582127.500017005000
2013080113582727.500017014000
2013080113582927.500017014500
2013080113583127.500017014500
2013080113583527.500017014500
2013080113583627.500017014500
2013080113583727.510017034500
2013080113583927.510017034500
2013080113584027.510017034500
2013080113584327.500017064000
2013080113584527.500017064000
2013080113584927.600017066000
2013080113585127.600017066000
2013080113585227.510017066500
2013080113585827.510017066500
2013080113590027.510017066500
2013080113590127.510017066500
2013080113590427.510017066500
2013080113590527.510017077500
2013080113590927.510017077500
2013080113591527.600017081500
2013080113591527.600017081500
2013080113591727.600017081500
2013080113591827.600017081500
2013080113591927.600017091000
2013080113592127.600017094000
2013080113592427.600017094000
2013080113592427.600017094000
2013080113592527.600017094000
2013080113592927.550017099000
2013080113593227.550017099000
2013080113593327.550017099000
2013080113593427.550017100000
2013080113593627.550017104000
2013080113593827.550017104500
2013080113594027.500017121000
2013080113594427.500017121000
2013080113594827.550017124000
2013080113595227.550017124000
2013080113595827.510017149000
2013080114000127.520017150000
2013080114000327.520017150000
2013080114000827.520017154000
2013080114001027.520017155000
2013080114001127.500017191500
2013080114001227.590017192000
2013080114001327.500017492000
2013080114001527.500017538000
2013080114001727.500017538000
2013080114001827.500017538000
2013080114001927.500017538000
2013080114002327.450017538500

Comments

comments

Comments are closed