PPL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on PPL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 40

Price Record By every trade with Volume Details

DateTimePriceVolume
20130801091524248.10001100
20130801091528248.10001100
20130801091533248.10001100
20130801091537248.25001300
20130801091545248.30001400
20130801091548248.30001500
20130801091550248.40002100
20130801091553248.40003300
20130801091555248.40003300
20130801091557248.25007600
20130801091558248.480010100
20130801091603248.480010100
20130801091607248.480010100
20130801091609248.000015100
20130801091611248.000015100
20130801091613248.000015200
20130801091614248.000015600
20130801091617248.000015700
20130801091632248.000015700
20130801091635248.000015700
20130801091638247.100015800
20130801091658247.100015800
20130801091703247.100015900
20130801091709247.100015900
20130801091720247.100015900
20130801091724247.100015900
20130801091726247.100016000
20130801091743247.100016000
20130801091751247.100016100
20130801091814247.120016200
20130801091818247.120016200
20130801091825247.120016200
20130801091831247.120016200
20130801091832247.120016200
20130801091840247.250016300
20130801091853247.250020100
20130801091859247.200020200
20130801091929247.200020400
20130801091944247.150021400
20130801091947247.150021500
20130801091949247.150023900
20130801091952247.150024000
20130801091958247.100024800
20130801092007247.100024800
20130801092010247.100024800
20130801092018246.600026400
20130801092020246.600026500
20130801092033246.600026500
20130801092041246.600026600
20130801092043246.600026600
20130801092050246.900027100
20130801092104246.900027100
20130801092107246.650027200
20130801092110246.650027200
20130801092113246.610027500
20130801092115246.610027700
20130801092121246.750027900
20130801092130246.750028000
20130801092140246.750028500
20130801092144246.750028600
20130801092145246.750028600
20130801092153246.700028700
20130801092154246.600028800
20130801092157246.750030800
20130801092204246.750031300
20130801092211246.600031400
20130801092217246.600031400
20130801092219246.600031500
20130801092231246.600031600
20130801092234246.750031800
20130801092243246.600031900
20130801092246246.750032000
20130801092253246.750032000
20130801092302246.750032000
20130801092303246.700033200
20130801092308246.700033300
20130801092310246.700033300
20130801092316246.950033400
20130801092321246.950033800
20130801092323246.700034300
20130801092326247.000039300
20130801092331246.700039400
20130801092336246.700039400
20130801092345247.250040400
20130801092347247.250040600
20130801092351247.500040800
20130801092352247.500040800
20130801092358247.500041100
20130801092359247.500041200
20130801092400247.500041200
20130801092403247.500041200
20130801092420247.800042200
20130801092422247.550042300
20130801092426247.550042300
20130801092433248.000042800
20130801092444248.000043300
20130801092445247.550043400
20130801092451247.550043400
20130801092502247.600043900
20130801092510247.600044000
20130801092521247.600048400
20130801092527247.550049000
20130801092531247.550049000
20130801092535247.600049100
20130801092539247.600049100
20130801092543247.600049100
20130801092545248.190050100
20130801092554247.600050200
20130801092559247.600050300
20130801092603247.600050400
20130801092607247.600050500
20130801092611247.600050600
20130801092622247.600050700
20130801092647247.600050800
20130801092657248.000051300
20130801092712247.600051400
20130801092713248.000051900
20130801092716248.000052400
20130801092723248.000052400
20130801092735248.000052500
20130801092744248.000053500
20130801092745248.000054500
20130801092749248.000055000
20130801092759248.190056000
20130801092802248.000056100
20130801092822248.480056700
20130801092826247.600056800
20130801092833247.600056800
20130801092839247.600056800
20130801092842248.000057000
20130801092848248.000057500
20130801092849248.000057600
20130801092854248.000057800
20130801092909248.000057800
20130801092915248.000057900
20130801092928248.000057900
20130801092937248.050058100
20130801092943248.050058100
20130801092949248.050058100
20130801093000248.500061000
20130801093002248.500061100
20130801093007248.500061100
20130801093010248.500062100
20130801093022248.500062100
20130801093026248.550062200
20130801093028248.550062300
20130801093029248.550062400
20130801093033248.550062700
20130801093050248.550062800
20130801093053248.550062900
20130801093056248.550063000
20130801093104249.000068900
20130801093109249.000070400
20130801093111249.000071400
20130801093112249.000071900
20130801093113249.000072000
20130801093115249.000072100
20130801093116248.500077100
20130801093121248.500077100
20130801093122248.500077100
20130801093127248.500077100
20130801093132248.500077100
20130801093140248.500077200
20130801093155248.500077200
20130801093156248.950077900
20130801093159248.950078200
20130801093208248.250078300
20130801093212248.950079800
20130801093215248.950079800
20130801093226248.950079800
20130801093229248.300079900
20130801093241248.300079900
20130801093246248.300079900
20130801093248248.300079900
20130801093252248.300079900
20130801093254248.400080000
20130801093255248.400080000
20130801093313248.400080100
20130801093317248.400080100
20130801093317248.400080100
20130801093320248.400080300
20130801093322248.400080300
20130801093326248.400080300
20130801093340248.500082800
20130801093342248.500082900
20130801093345248.900085500
20130801093402248.900085500
20130801093404248.500085700
20130801093407248.500085800
20130801093409248.890085900
20130801093417248.890085900
20130801093419248.500088400
20130801093426248.500089100
20130801093431248.250089200
20130801093445248.250089200
20130801093453248.250099200
20130801093455248.250099300
20130801093520248.250099400
20130801093543248.250099400
20130801093544248.300099500
20130801093550248.3000102400
20130801093607248.2500102500
20130801093628248.2500102600
20130801093631248.2500103000
20130801093633248.1000103100
20130801093645248.1000103200
20130801093658248.1000103300
20130801093721248.1000103300
20130801093722248.1000103400
20130801093737248.1000105400
20130801093746248.1000105500
20130801093758248.0000108000
20130801093809248.0000108100
20130801093833248.0000108100
20130801093835248.0000108200
20130801093900248.0000108300
20130801093903248.0000108800
20130801093924248.0000108900
20130801093947248.0000109000
20130801093950248.0000109300
20130801094010248.0000111300
20130801094013247.7500111500
20130801094014248.0000111700
20130801094018248.0100111800
20130801094032248.0000113000
20130801094037247.6100113300
20130801094040247.6000113400
20130801094042247.6000113400
20130801094047247.6000113400
20130801094102247.6000113500
20130801094121247.6000113500
20130801094125247.6100113600
20130801094137248.0000115100
20130801094149247.6000115200
20130801094213247.6000115300
20130801094216247.6000115300
20130801094220247.6000115300
20130801094226247.7000117300
20130801094238247.7000117400
20130801094249247.7000117400
20130801094250248.5000118300
20130801094257248.5000118300
20130801094304248.0000118400
20130801094312248.0500118500
20130801094328248.1000118600
20130801094329248.1000118600
20130801094352248.1000118800
20130801094417248.1000118900
20130801094426248.1000120900
20130801094436248.1000120900
20130801094440248.1000121000
20130801094500248.1000121000
20130801094508248.1000121100
20130801094516248.1000121100
20130801094524248.0000121800
20130801094529247.7200121900
20130801094545247.7200122300
20130801094554247.7100122400
20130801094557247.7100122400
20130801094558247.7100122400
20130801094615248.0000122900
20130801094616248.0000122900
20130801094618247.7100123000
20130801094640247.7100123400
20130801094643247.6000123500
20130801094647247.6000123500
20130801094708247.6000123600
20130801094711247.9100124600
20130801094720247.9100124600
20130801094726247.6000124700
20130801094731247.6000124800
20130801094747247.9800125000
20130801094756247.6000125200
20130801094803247.6000125200
20130801094819247.5700125300
20130801094834247.5700125300
20130801094844247.5100125400
20130801094909247.5000125500
20130801094910247.5000125500
20130801094911247.5000125500
20130801094913247.5000125500
20130801094934247.5100125600
20130801094951247.5100126200
20130801094957247.5000126300
20130801095007247.5000126300
20130801095023247.6000126400
20130801095046247.6000126500
20130801095059247.6000126600
20130801095100247.6000126600
20130801095111247.6100126700
20130801095116247.6100126800
20130801095119247.6100126800
20130801095123247.6100126800
20130801095134247.7000126900
20130801095150247.8900127000
20130801095159247.7000127100
20130801095211247.9000132600
20130801095223247.6100132700
20130801095235247.6100132700
20130801095249247.6100132800
20130801095312247.5000132900
20130801095314247.5000132900
20130801095330247.5000133400
20130801095336247.5000133500
20130801095402247.5000133600
20130801095418247.5000133600
20130801095426247.5000133700
20130801095431247.5000133800
20130801095451247.5000133900
20130801095513247.5000134000
20130801095532247.5000134000
20130801095539247.5000134100
20130801095603247.5000134200
20130801095614247.5000134200
20130801095617248.0000139200
20130801095618248.0000139200
20130801095621248.0000141200
20130801095625248.0000141500
20130801095627248.0000141500
20130801095629247.8800141600
20130801095634248.0000143600
20130801095641248.0000143600
20130801095644248.0000144300
20130801095647248.0000144500
20130801095650248.2100144600
20130801095652248.2900145200
20130801095655248.3000146200
20130801095659248.4800146400
20130801095702248.4800146500
20130801095708248.3000155500
20130801095713248.3000155500
20130801095716247.6200155600
20130801095720247.6200155600
20130801095728248.0000157100
20130801095729248.0000157600
20130801095731248.0000160600
20130801095741248.0000160700
20130801095746248.0000160700
20130801095802248.0000160700
20130801095807248.1000160900
20130801095809248.1000161000
20130801095813248.4800164000
20130801095829248.1000164100
20130801095835248.1000164100
20130801095836248.4500164600
20130801095853248.1000164700
20130801095917248.1000164800
20130801095934248.1000164800
20130801095942248.1000164900
20130801100008248.1000165000
20130801100030248.1000165100
20130801100052248.4000165200
20130801100056248.1000165300
20130801100120248.0500165400
20130801100128248.4000165700
20130801100140248.4000165800
20130801100142248.4500165900
20130801100145248.4000166000
20130801100157248.0000171000
20130801100202248.0000171100
20130801100209247.7500171200
20130801100215247.7500171200
20130801100219247.7500171200
20130801100234248.0000171300
20130801100238248.0000171300
20130801100254248.0000171300
20130801100257248.0000171300
20130801100259248.0500171400
20130801100304248.0000175400
20130801100311248.0000175400
20130801100312248.0000175400
20130801100323248.1000175500
20130801100332248.4500177600
20130801100345248.4500177700
20130801100348248.4800178700
20130801100350248.4500179700
20130801100356248.4800180400
20130801100403248.4500182500
20130801100411248.1000182600
20130801100421248.1000182600
20130801100435248.1000182700
20130801100500248.1000182800
20130801100511248.1000182900
20130801100525248.1000183000
20130801100535248.1000183000
20130801100547248.1000183200
20130801100602248.1000183300
20130801100613248.1000183400
20130801100632248.0500183500
20130801100636248.0500183600
20130801100654248.0500184600
20130801100702248.0500184700
20130801100704248.2000184800
20130801100725248.2500184900
20130801100731248.2500185900
20130801100749248.2500186000
20130801100802248.2500186100
20130801100814248.0500186200
20130801100815248.0500186300
20130801100819248.0500186300
20130801100827248.0500186300
20130801100834248.0000189300
20130801100838247.7600189400
20130801100844247.7500189500
20130801100904247.7500189600
20130801100913247.7500189600
20130801100916247.6000190100
20130801100925247.6000190100
20130801100926247.6000190200
20130801100942247.6000190200
20130801100947247.6000191700
20130801100952247.6000191800
20130801100954247.6000191800
20130801101009247.6000191800
20130801101017247.6000191900
20130801101037247.6000191900
20130801101039247.6000192000
20130801101108247.6000192100
20130801101117247.6000192100
20130801101131247.6500192200
20130801101154247.6000192300
20130801101156247.6000192400
20130801101157247.6000192800
20130801101218247.7000193000
20130801101242247.7000193100
20130801101249247.7000193100
20130801101308247.7500193200
20130801101332247.7500193300
20130801101337248.0000196700
20130801101340248.0000196700
20130801101357248.0100196800
20130801101409248.9000201700
20130801101417248.9000201700
20130801101420248.0800201800
20130801101421248.0800201800
20130801101423248.0800201800
20130801101428248.0800201800
20130801101436248.0800201800
20130801101441248.0800201800
20130801101443248.1400201900
20130801101454248.7000202400
20130801101457248.7000202400
20130801101502248.7000202400
20130801101508248.7000202400
20130801101510248.1400202500
20130801101512248.1400202500
20130801101519248.5600202600
20130801101523248.5600202700
20130801101529248.5600202700
20130801101534248.0100202800
20130801101551248.0100202900
20130801101557248.0100203000
20130801101608248.0100203000
20130801101621248.0100203100
20130801101633248.0100203100
20130801101645248.0100203200
20130801101650248.0100203200
20130801101654248.0000203300
20130801101712247.7500203400
20130801101713248.0000207900
20130801101730248.0000207900
20130801101734248.0000208000
20130801101735248.0000208100
20130801101736248.0000208100
20130801101738248.0000208400
20130801101746248.0000208400
20130801101757248.0000208400
20130801101758248.0000208900
20130801101800247.7500209000
20130801101801248.0000213800
20130801101808248.0000213900
20130801101823248.0000214000
20130801101849247.7500214100
20130801101856247.7500214100
20130801101913247.5600214200
20130801101923247.5600214200
20130801101925247.5600214300
20130801101936247.5600214400
20130801101944247.5600214400
20130801101952247.5600214400
20130801102002247.5600214400
20130801102003247.5500214600
20130801102013247.5500214600
20130801102026247.5500214700
20130801102027247.5500214800
20130801102049247.5500214900
20130801102055247.5000219900
20130801102102247.5000224900
20130801102111247.5000224900
20130801102117247.5000225000
20130801102124247.5000225000
20130801102130247.5000225000
20130801102139247.0500225100
20130801102144247.0500225100
20130801102150247.0500225100
20130801102151247.0500225100
20130801102156247.0500225100
20130801102159247.0500225100
20130801102203247.1000225200
20130801102209247.1000225200
20130801102212247.1000225200
20130801102227247.1500225300
20130801102244247.1500225300
20130801102253247.1500225400
20130801102258247.1500225400
20130801102259247.3000225600
20130801102302247.3500225700
20130801102308247.3500225700
20130801102318247.3500225800
20130801102343247.3500225900
20130801102407247.3500226000
20130801102425247.8000227000
20130801102429247.8000227100
20130801102430247.8000227500
20130801102436247.8000227500
20130801102439247.8000227500
20130801102453247.1800227600
20130801102519247.1800227700
20130801102520247.1800227800
20130801102522247.1800227800
20130801102525247.1800227800
20130801102528247.5000235600
20130801102539247.9400236800
20130801102544247.1100236900
20130801102545247.1100236900
20130801102548247.1100236900
20130801102608247.1500237000
20130801102625247.1500237000
20130801102633247.1500237200
20130801102653247.1500237200
20130801102655247.1600237300
20130801102705247.1600237300
20130801102720247.1600237400
20130801102745247.1600237500
20130801102800247.1600237500
20130801102809247.1600237600
20130801102820247.1500238500
20130801102827247.1500238600
20130801102833247.1500238600
20130801102835247.1500238700
20130801102859247.1500238800
20130801102918247.1500238800
20130801102923247.1500238900
20130801102929247.1500239100
20130801102938247.0100254100
20130801102946247.0100254200
20130801103008247.0100255000
20130801103012247.0100255100
20130801103031247.0100260100
20130801103036247.0100260200
20130801103102247.0100260300
20130801103125247.0100260400
20130801103133247.0100260400
20130801103145247.0100260600
20130801103149247.0100260700
20130801103203247.0100260900
20130801103205247.0100260900
20130801103213247.0200261000
20130801103239247.0200261100
20130801103240247.0200261100
20130801103302247.1000261200
20130801103328247.1000261300
20130801103335247.0500263300
20130801103339247.0500263400
20130801103351247.0500263500
20130801103413247.0500263500
20130801103419247.0500263600
20130801103439247.0500263700
20130801103504247.0500263800
20130801103526247.0500263900
20130801103538247.0500264200
20130801103552247.0500264300
20130801103608247.0500264400
20130801103615247.0500264500
20130801103640247.0500264600
20130801103708247.0500264700
20130801103711247.0500264800
20130801103729247.0500264900
20130801103749247.0500265100
20130801103755247.0500265200
20130801103818247.0500265300
20130801103825247.0500265300
20130801103843247.0500265400
20130801103845247.0000270400
20130801103848246.7500271000
20130801103851246.7000271200
20130801103852246.6700271400
20130801103902246.6700271400
20130801103903246.6700271400
20130801103908247.0000271500
20130801103910247.0000271500
20130801103933247.0000276600
20130801103940247.0000276600
20130801103941247.0000276600
20130801103942246.6700276700
20130801103948246.6700276700
20130801103955246.6700276800
20130801103959246.6700276800
20130801104004247.0000277000
20130801104021247.0000277100
20130801104023247.0000277700
20130801104029247.0000278000
20130801104031246.7000278200
20130801104044246.7000278400
20130801104046246.7000278400
20130801104049246.7000278400
20130801104109246.6800278500
20130801104133246.6800278600
20130801104136246.6800278600
20130801104149246.6800278900
20130801104157246.6800279000
20130801104203246.6800279000
20130801104208247.0500279200
20130801104210248.0000284000
20130801104215248.0000285000
20130801104218248.0000285100
20130801104220248.0000285400
20130801104221248.0000288000
20130801104227248.0000288000
20130801104231248.0000288000
20130801104236246.7000288300
20130801104240246.7000288300
20130801104245247.6000288500
20130801104250247.6000289300
20130801104257247.6000289300
20130801104305247.6000289300
20130801104310247.1000289400
20130801104312247.9900291900
20130801104322248.0000292900
20130801104325248.0000292900
20130801104328247.2000293000
20130801104331247.2000293000
20130801104334247.2600293100
20130801104336247.2600293100
20130801104337247.2600293100
20130801104338247.2600293100
20130801104343247.2600293100
20130801104358247.5000293200
20130801104409247.5000293200
20130801104416247.2500295600
20130801104419247.5000296200
20130801104422247.5000296300
20130801104423247.5000296400
20130801104424247.5000296500
20130801104426247.5000301400
20130801104435247.5000301400
20130801104447247.5000301500
20130801104511247.2500301600
20130801104537247.2500301700
20130801104546247.2500301700
20130801104550247.2500301800
20130801104552247.2500301800
20130801104600247.2500301900
20130801104603247.9900302100
20130801104622247.9900302100
20130801104624247.2500302200
20130801104632247.2500302200
20130801104649247.2500302300
20130801104711247.2500302300
20130801104714247.2500302400
20130801104739247.0500303200
20130801104743247.0500303200
20130801104745247.0100303300
20130801104751247.0100303400
20130801104804247.0100303500
20130801104809247.0100303700
20130801104809247.0100303700
20130801104810247.0000303900
20130801104813247.0000304100
20130801104826247.0000304200
20130801104830247.0000304200
20130801104837247.0000304200
20130801104851247.8000304300
20130801104915247.0000304400
20130801104926247.0000305400
20130801104931247.0000305400
20130801104941247.0000305500
20130801104943247.0000305500
20130801105004247.0000305500
20130801105007247.0000305600
20130801105029247.0000305700
20130801105034247.0000305700
20130801105045247.0000305700
20130801105047247.5000310100
20130801105053247.5000312700
20130801105057247.5000314600
20130801105117247.5000314700
20130801105124247.0500314800
20130801105128247.0500314800
20130801105139247.0500314800
20130801105144247.1100314900
20130801105149247.1100314900
20130801105150247.1100314900
20130801105153247.1100314900
20130801105207247.1300315000
20130801105210247.1300315000
20130801105232247.1600315100
20130801105245247.1600315100
20130801105251247.1600315100
20130801105255247.2100315200
20130801105307247.2100315300
20130801105311247.2100315300
20130801105320247.5000315400
20130801105330247.8000315900
20130801105338247.5000316000
20130801105344247.5000316100
20130801105409247.5000316200
20130801105434247.5000316300
20130801105456247.5000316500
20130801105514247.5000316500
20130801105520248.0000320400
20130801105522248.0000320500
20130801105533248.0000321000
20130801105540248.0000321500
20130801105541248.0000321500
20130801105543248.0000321500
20130801105546247.5600321600
20130801105610247.5600321700
20130801105614247.5600321700
20130801105634247.6000321800
20130801105658247.6000321900
20130801105659247.5500324700
20130801105703247.5000331900
20130801105711247.5000331900
20130801105712247.9900332400
20130801105713247.9900332400
20130801105715247.9900332400
20130801105723247.9900332400
20130801105724247.2600332500
20130801105727247.2600332500
20130801105730247.2600332500
20130801105732247.2600332500
20130801105736247.2600332500
20130801105737247.2600332500
20130801105738247.2600332500
20130801105741247.2600332500
20130801105743247.2600332500
20130801105748247.5000332600
20130801105813247.5000332700
20130801105830247.5000332800
20130801105836247.5000332900
20130801105855247.5000332900
20130801105902247.5000333000
20130801105909247.5000333000
20130801105919247.9700333100
20130801105926247.3000333200
20130801105931247.3000333200
20130801105949247.3100333300
20130801110002247.3100333300
20130801110014247.3100333400
20130801110026247.3100333400
20130801110037247.3100333500
20130801110045247.3100333500
20130801110103247.3100333600
20130801110112247.3100333600
20130801110122247.3100333600
20130801110124247.3100333600
20130801110126247.3100333700
20130801110130247.3100333700
20130801110133247.3100333700
20130801110148247.3100333700
20130801110151247.3000333800
20130801110204247.3000333900
20130801110216247.3000334000
20130801110217247.3000334000
20130801110239247.3000334100
20130801110305247.3000334200
20130801110327247.3000334200
20130801110328247.3000334300
20130801110335247.3000334300
20130801110342247.3000334300
20130801110354247.5000334400
20130801110417247.5000334500
20130801110442247.5000334600
20130801110508247.5000334700
20130801110531247.5000334800
20130801110537247.3000334900
20130801110544247.3000334900
20130801110556247.3000335000
20130801110609247.5000339000
20130801110611247.3000339200
20130801110614247.0500339400
20130801110619247.0500339500
20130801110645247.0500339600
20130801110659247.0500339600
20130801110708247.0100339700
20130801110717247.0100339700
20130801110723247.0100339700
20130801110732247.0100339900
20130801110734247.0100340000
20130801110741247.0100340000
20130801110743247.0100345000
20130801110746247.0100345500
20130801110750246.8000346700
20130801110753246.8000346700
20130801110757246.7100346800
20130801110822246.7100346900
20130801110845246.7100347000
20130801110902246.9900347500
20130801110908247.0000348000
20130801110910246.7100348200
20130801110924246.7100348200
20130801110934246.7100348300
20130801110959246.7100348400
20130801111002246.7100348400
20130801111023246.7100348500
20130801111048246.7100348600
20130801111111246.7100348700
20130801111134246.7100348700
20130801111136246.7100348800
20130801111159246.6700358800
20130801111200246.6700358900
20130801111209246.6700358900
20130801111225246.7000359000
20130801111228246.7000359200
20130801111244246.7000359300
20130801111248246.6700359500
20130801111249246.6700359600
20130801111250246.6700359600
20130801111314246.6700359700
20130801111337246.6700359800
20130801111403246.6700359900
20130801111412246.6700362400
20130801111415246.6700362800
20130801111417246.6000363900
20130801111424246.5000364200
20130801111426246.5000364300
20130801111432246.6000365700
20130801111446246.5000371100
20130801111449246.5000371200
20130801111453246.3100371300
20130801111502246.3100371900
20130801111503246.5000375900
20130801111506246.5000376000
20130801111515246.3100376100
20130801111519246.3100376100
20130801111527246.3100376100
20130801111530246.4000376500
20130801111535246.4000376500
20130801111540246.4000376600
20130801111554246.4000376600
20130801111555246.6000382000
20130801111557246.6000382000
20130801111601246.4000384500
20130801111605246.4000385500
20130801111608246.3500385600
20130801111612246.4000386700
20130801111616246.5000386800
20130801111626246.5000386800
20130801111629246.5000386900
20130801111633246.5000386900
20130801111644246.5000386900
20130801111654246.5200387000
20130801111718246.5200387100
20130801111724246.5200387100
20130801111734246.5200387100
20130801111741246.5500387200
20130801111745246.5500387200
20130801111748246.5500387200
20130801111807246.5700387300
20130801111808246.5700387400
20130801111814246.5700387400
20130801111819246.5700387400
20130801111824246.5700387400
20130801111830246.6100387500
20130801111856246.6100387600
20130801111914246.6100387600
20130801111919246.6100387700
20130801111945246.6100387800
20130801111951246.6100387900
20130801112008246.6100388000
20130801112010246.6100388200
20130801112021246.5800388300
20130801112028246.6000390100
20130801112033246.5000390200
20130801112037246.5000391200
20130801112057246.5000391300
20130801112109246.5000395200
20130801112122246.3200395300
20130801112146246.3200395400
20130801112211246.3200395500
20130801112235246.3200395600
20130801112258246.3200395700
20130801112305246.3200396200
20130801112324246.3100396400
20130801112330246.5000397400
20130801112331246.5000397500
20130801112332246.5000397500
20130801112343246.5000397900
20130801112346246.5000397900
20130801112347246.6000398000
20130801112402246.6000398000
20130801112408246.6000401100
20130801112411246.6000401200
20130801112421246.6000401500
20130801112424246.6000401700
20130801112437246.6000401800
20130801112446246.6000402200
20130801112451246.6000402200
20130801112457246.6000403200
20130801112500246.6000403300
20130801112519246.6000403500
20130801112526246.3100403600
20130801112549246.3100403700
20130801112608246.3100403700
20130801112610246.3100403700
20130801112615246.3200403800
20130801112617246.3200403800
20130801112627246.3200403800
20130801112629246.3200403800
20130801112638246.3200403900
20130801112644246.3200403900
20130801112645246.3200403900
20130801112646246.3200403900
20130801112657246.3500404000
20130801112659246.3500404000
20130801112703246.3500404100
20130801112709246.3500404100
20130801112712246.3100406600
20130801112727246.3100406700
20130801112730246.3100412700
20130801112732246.3100413000
20130801112735246.3100413000
20130801112746246.3100413000
20130801112751246.2500413100
20130801112808246.2500413100
20130801112816246.2500413200
20130801112825246.1000414200
20130801112840246.1000414300
20130801112904246.1000414300
20130801112907246.0700414400
20130801112922246.0200419400
20130801112929246.0200419500
20130801112938246.0200419700
20130801112946246.0200419800
20130801112952246.0200424800
20130801112953246.0200424900
20130801112955246.0200425500
20130801113002246.0000441500
20130801113003246.0000442000
20130801113005246.0000447400
20130801113009246.0000448400
20130801113009246.0000448400
20130801113012246.0000468400
20130801113013246.0000468400
20130801113018245.9000468500
20130801113020245.6100468600
20130801113021245.6100468700
20130801113022245.6100468700
20130801113024245.5100468800
20130801113026245.5000469300
20130801113031245.5000469400
20130801113042245.5000469700
20130801113055245.5000470000
20130801113057245.5000470100
20130801113058245.5000470100
20130801113104245.6100470300
20130801113109245.5100470400
20130801113112245.5000471000
20130801113117245.4100491000
20130801113119245.0100491200
20130801113121245.0100492100
20130801113122245.0100492300
20130801113123245.9900497300
20130801113125245.0100497700
20130801113127245.0000497900
20130801113128245.0000497900
20130801113130245.0000498400
20130801113131245.0000498500
20130801113132245.0000498500
20130801113135245.0000498500
20130801113136245.0500498800
20130801113141245.0000507800
20130801113143245.9000510600
20130801113146245.9000510800
20130801113148245.9000510800
20130801113150245.0500511000
20130801113155245.0000514800
20130801113156245.0000514900
20130801113200245.0000514900
20130801113212245.0000514900
20130801113220245.1000515000
20130801113227245.1000515600
20130801113241245.1000515600
20130801113243245.1100515700
20130801113309245.1100515800
20130801113322245.5000516000
20130801113326245.1000518500
20130801113327245.1000519500
20130801113329245.1000519500
20130801113331245.1000519500
20130801113333245.1000519600
20130801113335245.2500524600
20130801113338245.1000524700
20130801113340245.5000524900
20130801113343245.1000525000
20130801113344245.1000525000
20130801113351245.1500525300
20130801113357245.5000530300
20130801113358245.1500530400
20130801113403245.1500530500
20130801113416245.1500530800
20130801113422245.1500530900
20130801113511245.1500531100
20130801113521245.5000532800
20130801113527245.5000532800
20130801113529245.5100536300
20130801113531245.8000537800
20130801113534246.0000545300
20130801113535246.0000545400
20130801113537246.0000545400
20130801113545246.0000545400
20130801113555246.0000545400
20130801113559246.0000545500
20130801113621246.0000546800
20130801113624245.8000546900
20130801113625245.8000546900
20130801113634245.5000596900
20130801113642245.5000596900
20130801113648245.6000597000
20130801113712245.6000597100
20130801113738245.5000597300
20130801113744245.5000597300
20130801113754245.5000597300
20130801113759245.5000597300
20130801113802245.5000597400
20130801113811245.5000597400
20130801113825245.6000597500
20130801113849245.6000597600
20130801113900245.6000597900
20130801113915245.5000598000
20130801113922245.6000598200
20130801113926245.6000598200
20130801113932245.6000601200
20130801113938245.6000601300
20130801113942245.6000601300
20130801114000245.9500601600
20130801114004245.5000601700
20130801114009245.5000601700
20130801114027245.5100601800
20130801114030245.5100601800
20130801114035245.5000602500
20130801114037245.5000603000
20130801114051245.1500603100
20130801114105245.1500603100
20130801114110245.1600603200
20130801114112245.1600603200
20130801114117245.2000603300
20130801114121245.2000603300
20130801114124245.2000603300
20130801114125245.2000603300
20130801114126245.5000604300
20130801114127245.5000605300
20130801114134245.5000606300
20130801114138245.5000606300
20130801114139245.5000606300
20130801114140245.5000606400
20130801114147245.5000606400
20130801114149245.5000606400
20130801114153245.5000606400
20130801114154245.5100609200
20130801114156245.5000609400
20130801114159245.5000614900
20130801114202246.0000619900
20130801114208246.0000619900
20130801114209245.2500620000
20130801114210245.2500620000
20130801114212245.2500620000
20130801114219245.2500620000
20130801114220245.2500620000
20130801114224245.5000622000
20130801114226245.5000623000
20130801114227245.5000630000
20130801114229245.5000630100
20130801114230245.5000633000
20130801114232245.5000640100
20130801114246245.5000642100
20130801114253245.5000642200
20130801114257245.5000642400
20130801114258245.5000642400
20130801114303245.5000642400
20130801114308245.5000642400
20130801114310245.9000642600
20130801114315245.9000642600
20130801114318245.5000644300
20130801114319245.2100644400
20130801114329245.2100644400
20130801114330245.2100644400
20130801114332245.5000644600
20130801114336245.5000654600
20130801114340245.5000654600
20130801114342245.1600654700
20130801114343245.5000654800
20130801114346245.5000654800
20130801114349245.5000664800
20130801114358245.5000664900
20130801114403245.5000664900
20130801114408244.8200669100
20130801114409245.0000671600
20130801114410245.0000681600
20130801114412245.0000690000
20130801114414245.0000690000
20130801114415245.0000690000
20130801114419245.0000690000
20130801114425245.0000690000
20130801114432245.0200690100
20130801114443245.0200690200
20130801114445245.5000690700
20130801114449245.5000690700
20130801114451245.5000690800
20130801114456245.0500690900
20130801114458245.0500690900
20130801114519245.2500691000
20130801114539245.2500691000
20130801114544245.2600691100
20130801114603245.5000691600
20130801114605245.5000692500
20130801114609245.5000692600
20130801114613245.5000692600
20130801114621245.5000692600
20130801114634245.5000692700
20130801114652245.5000697700
20130801114653245.5000697700
20130801114657245.5200697800
20130801114700245.5000702800
20130801114705245.5000703900
20130801114722245.2500704000
20130801114742245.2500704000
20130801114744246.0000706900
20130801114746246.0000707000
20130801114752246.0000709000
20130801114757246.0000709000
20130801114803246.0000709000
20130801114804246.0000709100
20130801114809246.0000709200
20130801114811246.0000709200
20130801114814246.0000710200
20130801114816246.0000710300
20130801114819246.0000710300
20130801114833246.0000710400
20130801114835246.0000710500
20130801114849246.0000710500
20130801114855246.0000710500
20130801114859246.0000710600
20130801114923246.0000710700
20130801114937246.0000710700
20130801114945246.0000714000
20130801114949245.2600714100
20130801114951245.2600714200
20130801115012245.2600714300
20130801115034245.2500724100
20130801115037245.2500724200
20130801115102245.2500724300
20130801115126245.2500724400
20130801115144245.2500724400
20130801115150245.5000724600
20130801115200245.5000724600
20130801115203245.5000724600
20130801115214245.5000724700
20130801115239245.5000724800
20130801115303245.5000724900
20130801115327245.5000725000
20130801115337245.5000725000
20130801115351245.5000725000
20130801115352245.5000725100
20130801115416245.5000725200
20130801115441245.5000725300
20130801115456245.5000729300
20130801115505245.5000729400
20130801115508245.5000729400
20130801115511245.5000729400
20130801115520245.5000729800
20130801115522245.5000729900
20130801115529245.2500734600
20130801115537245.5000735000
20130801115542245.5000735100
20130801115545245.5000736600
20130801115547245.5000736700
20130801115552245.5000736700
20130801115553245.5500736800
20130801115559245.5500736800
20130801115605245.5500736800
20130801115618245.5500736900
20130801115621245.5000737400
20130801115642245.5000737500
20130801115644245.5000737500
20130801115708245.5000737600
20130801115712245.5000737600
20130801115716245.5000737700
20130801115731245.5000737800
20130801115746245.5000737800
20130801115755245.5100737900
20130801115802245.5100737900
20130801115820245.5100737900
20130801115821245.5500738000
20130801115824245.5500738000
20130801115826246.0000738100
20130801115845246.0000738200
20130801115848246.0000738200
20130801115849246.0000740700
20130801115854246.0000740800
20130801115857246.0000740900
20130801115908246.0000741900
20130801115909246.0000742000
20130801115911246.0000743200
20130801115918246.0000743200
20130801115934246.0000743300
20130801115957246.0000743400
20130801120021246.0000743500
20130801120047246.0000743600
20130801120111246.0000743700
20130801120134246.0000743800
20130801120200246.0000743900
20130801120204246.2500744300
20130801120221246.2500744500
20130801120222246.5000747600
20130801120224246.2500747700
20130801120227246.5000748500
20130801120230246.5000748600
20130801120235246.5000748600
20130801120247246.5000748700
20130801120249246.5000748700
20130801120259246.5000748700
20130801120302246.7500748900
20130801120310246.7500748900
20130801120313246.3500749000
20130801120327246.3500749000
20130801120332246.5000751000
20130801120335246.5000751000
20130801120337246.3500751100
20130801120340246.5000752100
20130801120347246.5000753100
20130801120348246.5000753100
20130801120352246.5000753100
20130801120357246.5000753100
20130801120400246.5100753200
20130801120418246.5100753200
20130801120422246.5100753200
20130801120426246.5100753300
20130801120427246.5000755300
20130801120430246.5000755300
20130801120433246.5000755300
20130801120435246.5000757300
20130801120438246.5100757500
20130801120442246.5500757800
20130801120450246.5500757900
20130801120500246.6900758900
20130801120513246.6900759000
20130801120515246.6900759300
20130801120527246.7000760500
20130801120536246.6900760700
20130801120538246.6900760900
20130801120539246.5500761000
20130801120544246.5500762200
20130801120558246.5000764700
20130801120603246.4000764900
20130801120627246.4000765000
20130801120635246.6900765300
20130801120650246.6900765300
20130801120652246.5000765400
20130801120659246.5000767300
20130801120702246.5000767900
20130801120705246.5000767900
20130801120711246.5000770300
20130801120714246.5000770400
20130801120716246.4000771500
20130801120729246.5000774000
20130801120739246.5000774000
20130801120740246.4100774100
20130801120743246.4100774100
20130801120747246.4100774100
20130801120808246.4100774200
20130801120828246.4100774200
20130801120829246.5000774300
20130801120853246.5000774400
20130801120855246.5000774400
20130801120915246.5000774400
20130801120919246.5000774500
20130801120920246.5000774500
20130801120926246.5000774500
20130801120929246.5500776500
20130801120936246.5500776600
20130801120942246.5500776700
20130801120944246.5500778200
20130801121008246.5500778300
20130801121012246.5500778800
20130801121022246.5500778800
20130801121032246.6000778900
20130801121043246.6800779700
20130801121049246.6800779700
20130801121050246.6800779700
20130801121055246.5500779800
20130801121056246.5500779800
20130801121102246.5500779800
20130801121108246.5500779800
20130801121110246.5500779800
20130801121113246.5500779800
20130801121116246.5500779800
20130801121119246.6100779900
20130801121130246.6100779900
20130801121132246.6100779900
20130801121133246.6100779900
20130801121137246.6100779900
20130801121140246.6100779900
20130801121145246.7000780000
20130801121146246.7000780000
20130801121150246.7000780000
20130801121159246.7000780000
20130801121202246.7000780000
20130801121209246.7500780100
20130801121219246.7500780100
20130801121221246.7500780100
20130801121230246.7500780100
20130801121233246.7500780200
20130801121239246.7500780200
20130801121241246.7500780200
20130801121246246.7500781200
20130801121258246.7500781300
20130801121309246.7500781400
20130801121311246.7500781500
20130801121315246.7000781900
20130801121316246.7000782900
20130801121322246.6000783000
20130801121327246.6000783000
20130801121332246.6000783000
20130801121336246.6000783000
20130801121345246.6000783100
20130801121354246.6000783100
20130801121355246.6000784100
20130801121411246.6000784200
20130801121432246.6000784700
20130801121435246.5000784800
20130801121459246.5000784900
20130801121502246.5000784900
20130801121525246.7000785000
20130801121529246.7000785000
20130801121548246.5100785100
20130801121612246.5100785200
20130801121628246.5100785200
20130801121632246.5000799200
20130801121638246.5000799300
20130801121642246.5000799400
20130801121655246.4100800100
20130801121702246.4000800200
20130801121712246.4000800200
20130801121717246.4000800200
20130801121725246.0000800300
20130801121730246.0000800300
20130801121733246.0000800300
20130801121735246.0000800300
20130801121739246.0000800300
20130801121744246.0000800300
20130801121749246.0300800400
20130801121803246.0300800400
20130801121805246.0300800400
20130801121812246.0300800400
20130801121815246.1000800500
20130801121816246.1000800500
20130801121839246.1100800600
20130801121851246.1100800600
20130801121857246.1100800600
20130801121904246.2500800700
20130801121912246.2500800700
20130801121920246.2500800700
20130801121928246.2600800800
20130801121930246.2600800800
20130801121951246.2600800900
20130801122017246.2600801100
20130801122023246.2600801100
20130801122041246.3000801200
20130801122042246.3000801200
20130801122046246.3000801200
20130801122056246.3000801200
20130801122105246.3500801300
20130801122108246.3500801300
20130801122129246.3600801400
20130801122154246.3600801500
20130801122208246.3600801500
20130801122216246.3600801500
20130801122218246.3500801600
20130801122219246.3500802100
20130801122222246.3500802100
20130801122228246.3500802100
20130801122232246.3500804100
20130801122238246.3500804100
20130801122241246.3500804100
20130801122242246.4000804200
20130801122246246.4000804200
20130801122308246.4100804300
20130801122327246.4100804300
20130801122330246.4100804300
20130801122332246.4100804400
20130801122335246.4100804400
20130801122338246.4100804400
20130801122349246.4100804500
20130801122350246.4100804500
20130801122356246.5000804600
20130801122417246.5000804600
20130801122419246.5000804700
20130801122433246.5000804700
20130801122442246.6800805400
20130801122445246.5000805500
20130801122447246.5000805500
20130801122509246.5000805600
20130801122533246.5000805700
20130801122558246.5000805800
20130801122622246.5000805900
20130801122646246.5000806000
20130801122710246.5000806100
20130801122723246.5000806200
20130801122730246.5000806200
20130801122734246.5000808700
20130801122736246.5000808800
20130801122741246.5000808800
20130801122800246.5000808900
20130801122802246.6600809000
20130801122809246.6800809300
20130801122823246.6600809400
20130801122847246.6600809500
20130801122913246.6600809600
20130801122917246.9900813800
20130801122937246.6600813900
20130801123002247.0000818200
20130801123004247.0000818200
20130801123015247.0000818200
20130801123021247.0000818200
20130801123027246.6600818300
20130801123033246.9900819800
20130801123050246.6600819900
20130801123057246.6600820000
20130801123114246.6600820100
20130801123117246.6600820100
20130801123121246.6600820100
20130801123125246.6600820100
20130801123138246.6600820200
20130801123204246.6600820300
20130801123217246.6600820300
20130801123228246.6600820400
20130801123237246.6600820400
20130801123250246.9500820500
20130801123252246.6600820600
20130801123315246.6600820700
20130801123341246.5000820800
20130801123352246.5000820800
20130801123405246.5000820900
20130801123411246.5000820900
20130801123417247.0000832800
20130801123423247.0000835800
20130801123425247.2000836800
20130801123429246.5000872000
20130801123433246.5000872000
20130801123437246.5000872000
20130801123444246.5000872000
20130801123453246.5000872100
20130801123503246.5000872100
20130801123511246.5000872100
20130801123519246.5500872200
20130801123522246.5500872200
20130801123543246.5500872300
20130801123558246.5500872300
20130801123603246.5000879900
20130801123608246.2600880000
20130801123632246.0400880100
20130801123645246.0100881100
20130801123656246.0100881200
20130801123703246.0100881400
20130801123706246.0100881400
20130801123720246.0500881500
20130801123744246.0500881600
20130801123803246.0500881700
20130801123810246.0500881800
20130801123833246.0600881900
20130801123857246.0600882000
20130801123908246.5000884400
20130801123913246.5000884400
20130801123918246.5000884500
20130801123921246.5000885600
20130801123922246.5000890600
20130801123927246.5000890600
20130801123947246.0700890700
20130801124011246.0700890800
20130801124035246.0700890900
20130801124059246.0700891000
20130801124124246.0700891100
20130801124135246.0700891200
20130801124148246.0600891300
20130801124212246.0600891400
20130801124238246.0000891500
20130801124302246.0000891600
20130801124326246.0000891700
20130801124349245.7500891800
20130801124408245.7500892000
20130801124415245.7500892100
20130801124419245.5000909000
20130801124422245.5000911000
20130801124424245.5000912000
20130801124425245.5000914500
20130801124428245.2500920500
20130801124433245.2500925500
20130801124434245.5000926500
20130801124438245.0100931500
20130801124439245.0100931600
20130801124441245.5000932100
20130801124442245.0100937100
20130801124446245.0100937100
20130801124448245.4900937600
20130801124450245.0000941900
20130801124453245.0000942600
20130801124455245.0000944600
20130801124456245.4800944700
20130801124458245.0000947000
20130801124500245.0000947200
20130801124502245.0000949700
20130801124503245.0100949800
20130801124505244.9000953300
20130801124508244.8400953600
20130801124510244.8200953700
20130801124512244.6700954200
20130801124519244.8400954300
20130801124526244.8400954300
20130801124527244.8400954400
20130801124539244.6700974400
20130801124548244.6700974400
20130801124553244.7000974500
20130801124557244.9900974600
20130801124603244.9900974600
20130801124608244.5000984600
20130801124617244.5000984700
20130801124618244.5000986100
20130801124622244.5000987100
20130801124624244.5000989700
20130801124625244.5000989700
20130801124631244.5000999600
20130801124639244.5000999700
20130801124641244.2700999800
20130801124645244.50001001800
20130801124651244.50001002300
20130801124705244.27001002400
20130801124708244.27001002400
20130801124716244.27001002400
20130801124717244.27001002400
20130801124721244.27001002400
20130801124722244.27001002400
20130801124723244.27001002400
20130801124729244.31001002500
20130801124731244.31001002600
20130801124754244.31001002600
20130801124755244.31001002700
20130801124802244.50001024200
20130801124809244.50001024200
20130801124814244.50001024200
20130801124818244.50001024200
20130801124819244.50001024300
20130801124825244.50001024300
20130801124829244.50001024300
20130801124843244.50001024500
20130801124856244.50001024500
20130801124908244.60001024600
20130801124914244.60001024600
20130801124919244.60001024600
20130801124920244.60001024600
20130801124925244.60001024600
20130801124927244.50001027900
20130801124931244.32001028000
20130801124934244.32001028000
20130801124937244.32001028100
20130801124947244.32001028100
20130801124955244.31001028200
20130801124959244.31001028200
20130801125008244.31001028600
20130801125021244.31001028800
20130801125034244.31001029100
20130801125040244.49001029300
20130801125045244.31001029400
20130801125109244.31001032000
20130801125126244.49001032100
20130801125133244.10001057200
20130801125134244.10001057200
20130801125143244.10001057200
20130801125149244.30001058300
20130801125152244.30001058300
20130801125157244.10001068400
20130801125202244.10001068400
20130801125203244.01001093400
20130801125208244.01001093400
20130801125217244.10001093500
20130801125220244.10001093800
20130801125221244.02001093900
20130801125233244.02001093900
20130801125234244.00001105900
20130801125245243.51001106000
20130801125248243.51001106000
20130801125256243.51001107000
20130801125257243.51001107000
20130801125311243.52001107100
20130801125323243.52001107100
20130801125333243.52001107100
20130801125335243.55001107200
20130801125341244.00001108200
20130801125345244.00001108200
20130801125358244.00001108700
20130801125359243.60001108800
20130801125412243.60001108800
20130801125423243.60001108900
20130801125433243.60001108900
20130801125447243.65001109000
20130801125513243.65001109100
20130801125521244.00001109300
20130801125535244.00001109300
20130801125537243.70001109400
20130801125550243.70001109500
20130801125602243.70001109600
20130801125603243.70001109600
20130801125625243.65001109700
20130801125649243.65001109800
20130801125657244.00001110900
20130801125659244.00001113400
20130801125704244.00001113500
20130801125715244.00001113600
20130801125717244.40001113900
20130801125721244.00001114400
20130801125723244.00001115100
20130801125737244.00001115200
20130801125739243.65001115300
20130801125759243.65001115300
20130801125804243.60001115400
20130801125809243.60001115700
20130801125814243.60001115700
20130801125827243.55001116200
20130801125828243.55001116300
20130801125829243.55001116500
20130801125830243.55001116500
20130801125832243.55001116500
20130801125845243.60001116800
20130801125852243.60001116900
20130801125856243.60001116900
20130801125916243.60001117000
20130801125917243.50001122000
20130801125921243.60001122100
20130801125923243.50001122200
20130801125924243.50001122300
20130801125930243.60001122800
20130801125940243.60001122900
20130801125952243.70001123100
20130801130000243.70001123100
20130801130008243.70001123200
20130801130012244.29001123300
20130801130020244.29001123300
20130801130027244.29001123300
20130801130029244.29001123300
20130801130030244.00001123400
20130801130033244.00001123400
20130801130037244.00001123400
20130801130049244.00001123400
20130801130054243.75001123500
20130801130103243.75001123600
20130801130108243.75001124500
20130801130118243.75001124600
20130801130131243.75001124600
20130801130142243.77001124700
20130801130157243.77001124700
20130801130202244.00001129700
20130801130208243.77001129800
20130801130215243.77001129800
20130801130217244.24001130000
20130801130218244.00001131000
20130801130220244.00001131000
20130801130230243.99001131100
20130801130232243.77001131200
20130801130255243.77001131200
20130801130256243.77001131400
20130801130320244.27001131500
20130801130321243.77001131600
20130801130332243.77001131600
20130801130338243.77001131600
20130801130344243.80001131700
20130801130348243.80001131700
20130801130408243.80001131800
20130801130415243.80001139800
20130801130418243.78001140800
20130801130422244.00001140900
20130801130434243.78001141000
20130801130435244.00001141500
20130801130456244.00001141900
20130801130458244.00001142000
20130801130500244.00001143000
20130801130502244.00001143600
20130801130510244.00001143600
20130801130515244.00001143600
20130801130522243.78001143700
20130801130535243.78001144000
20130801130547243.78001144100
20130801130554243.78001145400
20130801130558243.78001145400
20130801130609243.78001145400
20130801130611243.80001145500
20130801130615243.77001145700
20130801130628243.51001146300
20130801130632243.50001146800
20130801130635243.50001146900
20130801130638243.50001146900
20130801130658243.50001152400
20130801130659243.25001152500
20130801130708243.25001152600
20130801130710243.25001152600
20130801130723243.25001152700
20130801130727243.25001152700
20130801130748243.25001152700
20130801130749243.25001152800
20130801130751243.45001153000
20130801130813243.25001153100
20130801130826243.11001153200
20130801130828243.25001154300
20130801130830243.25001154300
20130801130834243.10001154400
20130801130836243.07001154500
20130801130837243.07001154600
20130801130839243.10001155200
20130801130852243.25001157200
20130801130854243.25001167200
20130801130856243.25001169200
20130801130857243.25001179200
20130801130858243.25001179200
20130801130902243.02001184700
20130801130909243.02001184800
20130801130913243.02001184800
20130801130916243.40001184900
20130801130918243.45001185000
20130801130919243.45001185000
20130801130925243.10001185100
20130801130933243.10001185100
20130801130947243.10001185100
20130801130950243.13001185200
20130801131003243.13001185300
20130801131014243.13001185400
20130801131033243.45001186000
20130801131037243.75001190400
20130801131038243.14001190500
20130801131041243.14001190500
20130801131045243.14001190500
20130801131047243.14001190500
20130801131048243.95001195500
20130801131051243.95001195500
20130801131055243.95001195500
20130801131056243.95001195500
20130801131059243.95001195500
20130801131100243.95001195500
20130801131102243.90001196500
20130801131103243.90001196500
20130801131104243.20001196600
20130801131109243.20001196600
20130801131110243.20001196600
20130801131114243.20001196600
20130801131116243.20001196600
20130801131121243.20001196600
20130801131122243.20001196600
20130801131128243.50001196700
20130801131143243.75001197500
20130801131146243.75001197700
20130801131147243.75001198200
20130801131152243.75001198600
20130801131153243.75001199600
20130801131154243.75001199600
20130801131157243.75001199600
20130801131214243.75001199700
20130801131216243.75001200300
20130801131230243.75001200300
20130801131234243.75001200300
20130801131236243.75001200300
20130801131238243.75001200300
20130801131240243.16001201100
20130801131243243.16001201100
20130801131255243.16001201100
20130801131256243.16001201100
20130801131308243.30001201200
20130801131322243.30001201200
20130801131324243.30001201200
20130801131330243.50001201300
20130801131335243.50001201400
20130801131353243.70001201500
20130801131354243.50001201600
20130801131403243.50001201600
20130801131419243.51001201700
20130801131424243.50001202100
20130801131443243.50001202200
20130801131457243.70001203100
20130801131502243.70001207200
20130801131503243.70001207200
20130801131508243.70001207400
20130801131510243.70001207800
20130801131511243.75001208000
20130801131514243.75001208000
20130801131515243.75001208000
20130801131516243.75001208000
20130801131523243.75001208100
20130801131529243.80001209000
20130801131531243.60001209100
20130801131533243.60001209100
20130801131536243.60001209100
20130801131537243.60001209100
20130801131548243.60001209100
20130801131549243.60001209100
20130801131554243.87001209600
20130801131556243.87001209600
20130801131557243.88001210200
20130801131603243.88001210200
20130801131608243.88001210200
20130801131611243.88001210200
20130801131621243.60001210300
20130801131629243.60001210300
20130801131632243.80001210500
20130801131634243.80001210500
20130801131644243.80001210500
20130801131645243.60001210600
20130801131646243.60001210600
20130801131650243.60001210600
20130801131653243.60001211500
20130801131703243.60001211500
20130801131708243.60001211500
20130801131708243.60001211500
20130801131709243.51001213700
20130801131713243.78001214200
20130801131714243.78001214200
20130801131716243.88001214700
20130801131721243.88001214700
20130801131730243.88001214700
20130801131733243.75001214800
20130801131736243.75001214800
20130801131757243.75001214900
20130801131759243.94001215400
20130801131802243.94001215500
20130801131804243.94001215600
20130801131812243.94001215600
20130801131813243.94001215600
20130801131815243.95001216100
20130801131821243.95001216200
20130801131830243.98001217200
20130801131847243.76001217300
20130801131854243.76001217300
20130801131904243.99001217400
20130801131912243.76001217500
20130801131926243.50001219000
20130801131935243.50001219100
20130801131945243.50001219100
20130801131959243.50001219200
20130801132009243.50001219200
20130801132015243.50001219200
20130801132024243.50001219300
20130801132029243.50001219300
20130801132033243.50001219300
20130801132037243.50001219300
20130801132038243.85001219800
20130801132042243.60001219900
20130801132048243.60001220000
20130801132102243.60001220000
20130801132104243.90001220100
20130801132109243.90001220300
20130801132112243.61001220400
20130801132117243.61001220400
20130801132120243.61001220400
20130801132126243.61001220400
20130801132131244.00001220500
20130801132134244.00001221700
20130801132135244.00001221700
20130801132136244.02001221800
20130801132152244.24001222200
20130801132202244.25001222300
20130801132208244.25001222300
20130801132213244.25001222800
20130801132222244.25001222900
20130801132226244.25001223000
20130801132239244.27001223100
20130801132240244.30001225000
20130801132241244.30001225100
20130801132251244.30001225200
20130801132253244.30001225200
20130801132309244.30001225200
20130801132314244.30001226000
20130801132315244.30001226100
20130801132327244.30001226100
20130801132339244.30001226200
20130801132349244.45001226700
20130801132350244.30001227700
20130801132403244.30001227800
20130801132406244.30001227800
20130801132410244.30001228300
20130801132413244.30001228900
20130801132416244.30001229000
20130801132419244.30001229100
20130801132420244.49001229700
20130801132427244.50001230100
20130801132428244.30001230200
20130801132445244.30001230200
20130801132448244.30001231200
20130801132452244.30001231300
20130801132454244.30001231400
20130801132455244.30001233700
20130801132457244.30001233700
20130801132508244.25001234000
20130801132509244.00001234700
20130801132511244.00001239700
20130801132516244.00001239800
20130801132525244.00001239900
20130801132536244.00001241900
20130801132539244.00001243000
20130801132540244.00001243100
20130801132549244.00001244100
20130801132605244.00001244200
20130801132629244.00001244300
20130801132639244.00001244300
20130801132640244.00001244800
20130801132644244.00001245300
20130801132647244.00001245800
20130801132653244.00001245900
20130801132655244.00001246200
20130801132708244.00001248200
20130801132718244.00001248300
20130801132728244.00001248500
20130801132729244.00001248900
20130801132742244.00001249000
20130801132749244.00001249100
20130801132808244.00001249200
20130801132831244.00001249300
20130801132832244.00001251300
20130801132835244.00001252900
20130801132838244.00001252900
20130801132839244.00001254500
20130801132842244.00001255500
20130801132855244.00001255600
20130801132919244.30001259700
20130801132924244.45001260300
20130801132946244.00001260400
20130801133010244.00001260500
20130801133033244.00001260600
20130801133058244.00001260700
20130801133122244.00001260900
20130801133147244.00001261000
20130801133152244.00001266000
20130801133202244.00001267500
20130801133207245.00001292500
20130801133211244.10001292600
20130801133214244.10001292600
20130801133216244.10001292600
20130801133219244.10001292600
20130801133222244.10001292600
20130801133226244.10001292600
20130801133228244.10001292600
20130801133231244.10001292600
20130801133233244.10001292600
20130801133235244.20001292700
20130801133250245.00001295700
20130801133253245.00001295700
20130801133259244.25001295800
20130801133308244.25001295800
20130801133323244.50001295900
20130801133326244.90001296200
20130801133348244.90001296300
20130801133352244.90001296300
20130801133353244.90001296400
20130801133403244.99001298400
20130801133414244.50001298500
20130801133430244.50001298600
20130801133436244.50001298700
20130801133445244.50001298700
20130801133448245.00001313500
20130801133451245.00001313500
20130801133456244.50001313600
20130801133503244.50001313700
20130801133509245.00001321200
20130801133516245.00001321200
20130801133518245.00001321200
20130801133522244.90001323200
20130801133523244.90001323200
20130801133525244.51001323300
20130801133532244.51001323300
20130801133542244.51001323300
20130801133549244.60001323400
20130801133557244.60001323400
20130801133558244.60001323400
20130801133602244.60001323400
20130801133604245.00001328400
20130801133609245.00001329100
20130801133611245.00001329400
20130801133614244.62001329500
20130801133616244.62001329500
20130801133621245.00001332500
20130801133630245.00001332500
20130801133638244.70001332600
20130801133649244.70001332600
20130801133659244.70001332600
20130801133704244.75001332700
20130801133709244.75001332700
20130801133717244.90001333200
20130801133727244.75001333300
20130801133742244.75001333300
20130801133746244.75001333300
20130801133752244.70001333400
20130801133757244.70001333400
20130801133816244.70001333500
20130801133825244.70001333500
20130801133829244.70001333600
20130801133830244.70001333600
20130801133834244.70001333600
20130801133836245.00001358600
20130801133841244.70001358700
20130801133842245.00001363700
20130801133843245.00001393700
20130801133847245.00001393700
20130801133850245.00001394400
20130801133855245.00001394400
20130801133903245.00001394400
20130801133905244.63001394500
20130801133910244.63001394500
20130801133911244.98001394700
20130801133913244.98001394700
20130801133915244.98001394700
20130801133920244.98001394700
20130801133921244.98001394700
20130801133923244.98001394700
20130801133927244.90001399700
20130801133929244.63001399800
20130801133930244.93001404800
20130801133934244.93001404800
20130801133935244.90001407800
20130801133938244.90001407800
20130801133954244.89001408000
20130801133955244.63001408100
20130801134009244.63001408100
20130801134018244.65001408200
20130801134030244.65001408200
20130801134031244.63001414200
20130801134033244.63001414200
20130801134043244.66001414300
20130801134048244.85001414800
20130801134051244.63001417700
20130801134056244.85001417800
20130801134109244.63001417900
20130801134131244.63001418000
20130801134135244.63001418100
20130801134139244.85001418200
20130801134155244.70001418300
20130801134202244.63001418400
20130801134220244.63001418500
20130801134236244.95001421000
20130801134244244.63001421100
20130801134250244.63001421100
20130801134308245.00001431100
20130801134309244.63001431200
20130801134333244.63001431300
20130801134349244.50001432400
20130801134350244.50001432400
20130801134357244.50001432500
20130801134359244.50001432900
20130801134408244.50001432900
20130801134421244.40001433000
20130801134448244.40001433100
20130801134453244.40001433300
20130801134456244.40001435100
20130801134457244.40001435100
20130801134458244.40001435100
20130801134502244.39001435700
20130801134508244.50001437700
20130801134512244.39001437800
20130801134535244.39001438800
20130801134536244.39001439000
20130801134543244.39001439300
20130801134555244.39001444300
20130801134558244.39001446300
20130801134603244.39001446400
20130801134610244.50001449100
20130801134611244.48001449200
20130801134613244.39001449300
20130801134617244.39001450300
20130801134619244.39001450400
20130801134624244.39001451400
20130801134625244.39001451500
20130801134649244.39001451600
20130801134650244.39001451700
20130801134713244.39001451800
20130801134723244.39001452300
20130801134730244.39001453300
20130801134733244.25001457900
20130801134738244.11001458000
20130801134741244.11001458200
20130801134802244.11001458300
20130801134809244.11001458700
20130801134822244.11001458700
20130801134826244.11001458800
20130801134831244.11001458900
20130801134841244.11001459000
20130801134846244.20001459500
20130801134848244.25001460100
20130801134850244.25001460100
20130801134851244.11001460200
20130801134910244.11001460300
20130801134913244.11001460300
20130801134916244.11001460400
20130801134940244.11001460500
20130801134953244.75001463900
20130801135004244.12001464000
20130801135005244.12001464000
20130801135009244.12001464000
20130801135010244.75001467000
20130801135018244.75001467000
20130801135020244.75001467300
20130801135022244.75001467300
20130801135023244.15001467400
20130801135028244.15001467500
20130801135032244.15001467500
20130801135034245.00001517500
20130801135036245.00001517500
20130801135040245.00001517500
20130801135043245.00001517500
20130801135048244.25001517600
20130801135050244.25001517600
20130801135053244.26001517700
20130801135055244.26001517700
20130801135103244.26001517700
20130801135111244.26001517700
20130801135117244.33001517800
20130801135120244.33001517800
20130801135138244.33001517800
20130801135141244.33001517900
20130801135147244.33001517900
20130801135150244.33001517900
20130801135152244.33001517900
20130801135204244.33001517900
20130801135205244.50001518000
20130801135212244.50001518000
20130801135215244.50001518200
20130801135229244.50001518300
20130801135236244.50001518400
20130801135237244.50001519200
20130801135243244.35001519300
20130801135247244.50001521000
20130801135249244.09001530200
20130801135254244.09001530300
20130801135256244.09001530300
20130801135310244.10001532300
20130801135314244.10001532300
20130801135315244.10001532300
20130801135317244.10001532300
20130801135318244.10001532400
20130801135319244.10001533400
20130801135323244.15001534400
20130801135327244.15001534400
20130801135331244.95001536900
20130801135333244.15001537400
20130801135336244.15001537400
20130801135343244.20001537500
20130801135349244.20001537500
20130801135351244.20001537500
20130801135355244.09001550500
20130801135356244.09001550500
20130801135359244.09001550500
20130801135409244.09001550600
20130801135432244.10001550700
20130801135438244.10001550700
20130801135440244.10001550700
20130801135449244.10001550700
20130801135451244.10001550700
20130801135456244.10001551600
20130801135508244.10001551600
20130801135512244.10001551600
20130801135517244.10001551600
20130801135520244.10001551600
20130801135521244.25001551700
20130801135524244.25001551700
20130801135528244.25001551700
20130801135538244.01001556200
20130801135539244.01001556200
20130801135541244.01001556300
20130801135545244.01001556400
20130801135550244.01001556400
20130801135610244.01001556500
20130801135617244.01001557100
20130801135619244.10001557200
20130801135626244.01001557700
20130801135632244.10001557800
20130801135635244.10001557900
20130801135636244.01001558900
20130801135644244.01001558900
20130801135649244.01001558900
20130801135650244.01001559900
20130801135651244.01001559900
20130801135657244.01001560000
20130801135659244.01001560100
20130801135701244.01001560100
20130801135705244.01001560100
20130801135710244.01001560100
20130801135722244.12001560200
20130801135723244.04001561200
20130801135724244.04001561200
20130801135728244.13001561500
20130801135729244.13001561600
20130801135731244.12001561700
20130801135735244.25001561900
20130801135745244.25001561900
20130801135746244.10001562000
20130801135751244.00001565400
20130801135753244.00001566900
20130801135808243.90001567900
20130801135811243.90001568200
20130801135816243.80001569600
20130801135819243.80001571600
20130801135832243.75001571700
20130801135833243.75001571700
20130801135836243.75001571800
20130801135839243.75001576700
20130801135841243.75001576800
20130801135845243.75001581700
20130801135846243.75001581800
20130801135848243.75001581800
20130801135849243.75001584300
20130801135850243.75001584300
20130801135851244.00001599300
20130801135856244.00001599300
20130801135858244.00001599300
20130801135859243.80001599800
20130801135900243.80001599900
20130801135909243.80001601900
20130801135916243.80001606900
20130801135919243.80001609300
20130801135924243.80001611900
20130801135925243.80001612000
20130801135928243.80001617000
20130801135930243.80001617200
20130801135933243.75001619200
20130801135937243.75001621700
20130801135940243.75001621700
20130801135942243.75001622000
20130801135949243.65001622100
20130801135950243.65001622200
20130801135952243.50001627200
20130801140000243.50001627200
20130801140001243.75001627300
20130801140003244.00001634900
20130801140004244.00001634900
20130801140008244.00001634900
20130801140014244.00001636400
20130801140017244.00001641400
20130801140019244.00001651400

Comments

comments

Comments are closed