PKGP Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on PKGP Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109152424.70005000
2013080109153224.70005000
2013080109153624.70005000
2013080109154324.70005000
2013080109154824.70005000
2013080109155224.70005000
2013080109155624.70005000
2013080109155724.70005000
2013080109161524.50005500
2013080109162324.50005500
2013080109163624.50005500
2013080109164624.50005500
2013080109172524.500020000
2013080109173024.790040500
2013080109173224.790040500
2013080109173924.650055500
2013080109174024.650055500
2013080109174524.650055500
2013080109174624.650055500
2013080109175324.650055500
2013080109175424.400056500
2013080109175624.400056500
2013080109180224.400056500
2013080109182724.400056500
2013080109183324.400056500
2013080109185624.400056500
2013080109192324.500059000
2013080109192724.500066500
2013080109193024.500070000
2013080109194024.500071500
2013080109195224.500084000
2013080109200224.500084000
2013080109204124.400086000
2013080109205724.400086000
2013080109211524.400086000
2013080109212824.400086000
2013080109213024.400086000
2013080109213224.400086000
2013080109213724.400086000
2013080109215924.210090000
2013080109220924.200091000
2013080109221224.200092000
2013080109222024.200092500
2013080109222224.200093500
2013080109222524.200096000
2013080109222624.2000101000
2013080109222724.2500105000
2013080109222824.2000123000
2013080109223824.2000124000
2013080109232224.2000124000
2013080109233224.2000132000
2013080109245924.2200136000
2013080109251424.2200136500
2013080109252924.2200136500
2013080109262024.2200137000
2013080109262724.2500138000
2013080109263924.2800143000
2013080109271424.2800143000
2013080109302124.3000144000
2013080109303324.4000149000
2013080109304024.4000149000
2013080109305924.4000149000
2013080109310924.4000149000
2013080109312824.3700150000
2013080109320424.3700150000
2013080109320824.3700152000
2013080109321624.3700152500
2013080109322124.3700152500
2013080109323324.3700152500
2013080109323624.3000162500
2013080109324924.3000162500
2013080109343324.3000162500
2013080109351924.3000167500
2013080109352324.3000167500
2013080109361924.3000167500
2013080109362624.3400170500
2013080109364024.3400170500
2013080109365324.3400170500
2013080109371424.3400170500
2013080109371924.3400170500
2013080109384024.3000175500
2013080109400924.3000175500
2013080109401424.3000176500
2013080109442424.3000176500
2013080109443224.3000176500
2013080109444024.3000178500
2013080109451024.3000181500
2013080109452924.3000181500
2013080109461324.3000181500
2013080109515824.3000181500
2013080109521824.3000181500
2013080109540824.3000181500
2013080109551024.3000181500
2013080109554924.2500182000
2013080109561524.3000187000
2013080109590824.3000187000
2013080110005724.3000187000
2013080110011224.3000187000
2013080110020424.3400187500
2013080110031524.3400188000
2013080110032924.3400188000
2013080110033524.3400188500
2013080110041624.3500193000
2013080110042224.3500194500
2013080110043224.3500195500
2013080110043724.3500196000
2013080110044224.3500196500
2013080110045224.3900197500
2013080110045524.4000206500
2013080110050824.4000206500
2013080110050924.3900209500
2013080110051924.3900209500
2013080110053024.4000224500
2013080110053524.3000226000
2013080110054224.4000229000
2013080110054624.4000231000
2013080110055124.4000231000
2013080110055224.4000234000
2013080110060424.4000234000
2013080110061024.4000234000
2013080110062224.4000236000
2013080110063124.4000236000
2013080110063424.4000236000
2013080110064724.4000236000
2013080110064924.4500261000
2013080110065724.4500264500
2013080110071024.4500266000
2013080110071124.4500266500
2013080110072224.4800267000
2013080110072424.4800267000
2013080110080824.4000267500
2013080110081724.4000267500
2013080110082024.4100268500
2013080110083724.4100269500
2013080110085224.4000270000
2013080110113124.4000273000
2013080110155724.4000274500
2013080110163824.4000275000
2013080110164224.4000278000
2013080110164524.4000278500
2013080110165524.4000279000
2013080110174624.4000279000
2013080110181024.4000280000
2013080110182124.4000283500
2013080110182924.4000283500
2013080110184924.4000287000
2013080110190824.4000287000
2013080110200224.4000287500
2013080110231224.4000292000
2013080110232524.4000297000
2013080110232924.3500302000
2013080110233824.3500302000
2013080110234724.4000302500
2013080110263924.4000302500
2013080110284424.4000302500
2013080110311824.4000302500
2013080110331224.4000302500
2013080110333024.3500304000
2013080110342124.3500304500
2013080110343224.3500307500
2013080110372324.3200308500
2013080110424824.3500309000
2013080110445924.3500309500
2013080110450624.3100314000
2013080110474524.3100314000
2013080110480824.3100314000
2013080110483924.3000316000
2013080110485824.3000321000
2013080110500724.3000322500
2013080110512224.2600324000
2013080110515224.3000324500
2013080110534124.3000325000
2013080111044224.3000325000
2013080111050224.3000325500
2013080111065524.3000325500
2013080111065724.3000325500
2013080111083324.3000326000
2013080111122724.2700327000
2013080111190924.2700327000
2013080111191324.2700331000
2013080111215524.2600331500
2013080111224824.2600334500
2013080111230924.2600334500
2013080111231624.2500335500
2013080111234324.2500335500
2013080111254824.2500335500
2013080111280824.2000342000
2013080111284624.2000345500
2013080111285324.2000345500
2013080111290924.2000345500
2013080111291424.2000346500
2013080111301924.1500347000
2013080111302924.1500347000
2013080111310424.1500347000
2013080111310824.1500347000
2013080111323924.2000349000
2013080111325924.2000349000
2013080111333724.2000349000
2013080111345224.2100351000
2013080111354324.3000351500
2013080111391024.2100352000
2013080111431224.3500362000
2013080111431724.3500362000
2013080111450524.4000365500
2013080111455524.4000365500
2013080111461324.4000365500
2013080111470824.2500366000
2013080111484024.3000366500
2013080111495824.3000366500
2013080111504424.3000366500
2013080111505524.3000366500
2013080111511624.3000366500
2013080111530324.3000366500
2013080111542124.3000366500
2013080111552824.3000366500
2013080111564424.3000366500
2013080111574424.3000367500
2013080111575624.3500369500
2013080111581824.3500369500
2013080112015224.3500369500
2013080112033924.3500369500
2013080112064224.3900371500
2013080112064824.4000379000
2013080112065424.4000379000
2013080112070324.4000379000
2013080112090424.3500379500
2013080112101724.3500379500
2013080112114224.3500379500
2013080112120224.3500379500
2013080112125524.3500379500
2013080112133724.3500382500
2013080112134524.3500389500
2013080112134924.3500389500
2013080112160724.3500391500
2013080112164724.3500392500
2013080112165924.3500392500
2013080112171324.3500394500
2013080112172724.3500394500
2013080112173824.3500394500
2013080112174524.3500395000
2013080112174924.3500396000
2013080112185824.3900397000
2013080112190824.3900402000
2013080112200224.3900402000
2013080112205024.3900407000
2013080112215324.3500408000
2013080112215824.3500408500
2013080112230824.4000412000
2013080112231524.4000412000
2013080112233624.4000412000
2013080112243224.3500417000
2013080112244124.3500417000
2013080112250824.3500422000
2013080112252224.3500422000
2013080112253524.3000438000
2013080112253724.3000438500
2013080112261024.3000438500
2013080112300524.3000439500
2013080112302924.3000439500
2013080112312924.3000440500
2013080112332324.3000440500
2013080112390524.2700441500
2013080112391024.2500442500
2013080112402824.2500443500
2013080112443724.2500443500
2013080112445524.2500466500
2013080112470824.2000470000
2013080112473024.2000471500
2013080112474024.1500475000
2013080112480224.1500476500
2013080112483524.1500476500
2013080112484824.1000486500
2013080112490524.1000491500
2013080112555324.1000501500
2013080112564124.1000501500
2013080112591524.0000601500
2013080112593324.0000604500
2013080113000524.0000604500
2013080113011524.0000604500
2013080113015724.0000604500
2013080113020224.0000629500
2013080113021624.0000634500
2013080113021724.0000634500
2013080113023824.0000635000
2013080113031323.9600636500
2013080113040823.9600636500
2013080113053623.9000646500
2013080113054223.9000661500
2013080113061023.9000661500
2013080113081724.0000666500
2013080113082524.0000666500
2013080113091823.9000667000
2013080113105323.9000667000
2013080113123223.9000667000
2013080113142724.0000669500
2013080113153123.9500670000
2013080113154623.9500670000
2013080113155823.9500670000
2013080113164123.9500670000
2013080113174724.0000672000
2013080113185624.0000682000
2013080113190524.0000682000
2013080113202523.9500683000
2013080113205424.0000693500
2013080113210224.0000733000
2013080113210924.0000743500
2013080113211724.0000753500
2013080113212424.0000753500
2013080113214424.0000753500
2013080113230024.0000763500
2013080113231124.0000783000
2013080113240224.0000783000
2013080113250824.0000783000
2013080113252124.0000783000
2013080113253924.0000783000
2013080113260323.9100788000
2013080113272523.9100788000
2013080113285523.9100788000
2013080113290323.9700789000
2013080113291323.9700789000
2013080113295623.9100789500
2013080113312823.9100789500
2013080113332223.9800794500
2013080113335123.9900796500
2013080113344924.0000797500
2013080113345224.0000797500
2013080113345924.0000799500
2013080113351824.0000800500
2013080113353524.0000800500
2013080113370024.0000820500
2013080113371224.0000820500
2013080113373224.0000820500
2013080113373724.0000821000
2013080113380524.0000826000
2013080113380824.0000826000
2013080113390324.0000826000
2013080113415723.9000836000
2013080113421723.9000836000
2013080113424523.9000836000
2013080113432023.9000836000
2013080113440223.9000836000
2013080113442223.9000836000
2013080113445924.0000861000
2013080113452023.9500862000
2013080113463323.9500862000
2013080113470424.0000863000
2013080113475224.0000863000
2013080113485223.9600864000
2013080113514823.9500879000
2013080113520824.0000884000
2013080113521924.0000884500
2013080113522424.0000884500
2013080113531824.0000884500
2013080113532024.0000885500
2013080113532223.9500890500
2013080113535323.9500890500
2013080113535924.0000891500
2013080113541024.0000988500
2013080113541624.0000991500
2013080113542224.0000991500
2013080113542623.9600992500
2013080113543023.9900993000
2013080113543423.9900995000
2013080113550423.9900995000
2013080113550523.9900995000
2013080113550823.9900995000
2013080113552023.90001017500
2013080113552324.00001140000
2013080113553024.05001141000
2013080113553424.05001197500
2013080113560824.00001199000
2013080113561323.90001201000
2013080113561624.00001202500
2013080113563224.00001202500
2013080113585923.90001217000
2013080113593023.85001218000
2013080113593823.60001398000
2013080113594423.60001398000
2013080113595323.85001398500
2013080113595423.85001398500
2013080113595823.85001398500
2013080114001023.85001398500
2013080114001423.85001398500
2013080114001823.70001400000

Comments

comments

Comments are closed