PIOC Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on PIOC Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 3

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109153636.20005000
2013080109154136.20005000
2013080109155136.20005000
2013080109161836.50006000
2013080109162536.500015000
2013080109162936.500015000
2013080109163236.500015000
2013080109175636.000015500
2013080109180436.000018000
2013080109180736.000018000
2013080109180836.000018000
2013080109181136.000018000
2013080109182536.000018000
2013080109183036.000019000
2013080109183036.000019000
2013080109183336.000021000
2013080109183736.000022000
2013080109183836.000024500
2013080109184036.000024500
2013080109184236.000024500
2013080109184536.000025000
2013080109185236.000025000
2013080109191536.000025000
2013080109191936.000025000
2013080109192836.000025000
2013080109192936.000025000
2013080109215136.000035000
2013080109221536.000035000
2013080109221736.000035000
2013080109231236.000036000
2013080109231936.000036000
2013080109240235.800038500
2013080109242135.800038500
2013080109244335.800038500
2013080109244636.000039000
2013080109245036.000044000
2013080109251036.000044000
2013080109251936.000044500
2013080109252536.000044500
2013080109252636.000044500
2013080109254336.000047000
2013080109254536.000047000
2013080109254936.000047000
2013080109255336.000047000
2013080109261736.000047000
2013080109262136.000052000
2013080109263436.000053500
2013080109265736.000055500
2013080109272236.000057500
2013080109273236.000060500
2013080109274036.000060500
2013080109274236.000060500
2013080109274936.000065500
2013080109275236.000065500
2013080109275636.000065500
2013080109275836.000070500
2013080109280236.000075500
2013080109280836.000075500
2013080109281636.000075500
2013080109282436.200076000
2013080109282536.250078000
2013080109291536.250078000
2013080109292136.100083000
2013080109292336.250083500
2013080109292636.300087000
2013080109293036.300087000
2013080109293436.300087000
2013080109294236.300087000
2013080109294236.300087000
2013080109295036.010098500
2013080109295536.010098500
2013080109295736.010098500
2013080109295836.0100108500
2013080109300036.0100108500
2013080109300236.0100108500
2013080109300336.0100108500
2013080109301836.0100108500
2013080109302036.0100108500
2013080109302136.0100108500
2013080109302936.2500113500
2013080109305836.2500113500
2013080109311936.2500113500
2013080109312536.2500113500
2013080109314636.2500113500
2013080109314836.1000114000
2013080109315936.0500119000
2013080109320336.0500119000
2013080109321236.2400120000
2013080109321536.1500120500
2013080109321636.1500120500
2013080109322036.2000125500
2013080109323336.2000126000
2013080109324736.2000131000
2013080109325036.2000136000
2013080109342036.2000138000
2013080109344236.2000138500
2013080109345536.2000140500
2013080109345636.2000140500
2013080109350436.2000140500
2013080109352236.2500149000
2013080109360236.2500149000
2013080109361036.3600149500
2013080109362036.3900150500
2013080109363036.4800151500
2013080109363236.4900156500
2013080109363336.4700157000
2013080109364136.4700157000
2013080109364236.4800158000
2013080109364936.4800158000
2013080109365636.4800158000
2013080109365736.4800158000
2013080109370236.4800158000
2013080109370736.4800158000
2013080109371836.4800158000
2013080109372036.4800160000
2013080109372236.4800160500
2013080109372836.4800160500
2013080109374036.4800160500
2013080109375036.4800160500
2013080109375336.5000161000
2013080109375836.5000161000
2013080109380236.5000161000
2013080109383136.5000161000
2013080109383336.4000163000
2013080109383536.3600163500
2013080109384336.4000164500
2013080109384636.4000164500
2013080109391036.4500165000
2013080109391736.4500165000
2013080109391936.4500165000
2013080109404736.4900168000
2013080109412636.4900172500
2013080109413436.4900172500
2013080109414036.4900172500
2013080109415336.4900173500
2013080109422636.4900173500
2013080109431336.4900173500
2013080109432836.4200174000
2013080109434536.4100174500
2013080109441836.4000175000
2013080109443736.4000175000
2013080109444136.4000175000
2013080109453536.3600175500
2013080109454936.3600176000
2013080109470836.2500180000
2013080109490236.2500187500
2013080109490836.2500187500
2013080109491936.1500192500
2013080109492936.1000195000
2013080109493736.1000195500
2013080109494136.1000195500
2013080109503836.0100205500
2013080109505736.0100206000
2013080109510236.0100206000
2013080109510436.0200207000
2013080109511636.0100212000
2013080109512536.0000222000
2013080109512836.0000222000
2013080109513236.0000222000
2013080109513536.0000222000
2013080109514036.0000222000
2013080109514436.0000222000
2013080109521136.0000222000
2013080109531436.0000222000
2013080109533336.0000226500
2013080109533836.0000235500
2013080109534336.0000236500
2013080109541236.0000236500
2013080109542136.0000236500
2013080109542736.0000236500
2013080109542836.0000236500
2013080109543136.2400237000
2013080109543236.2400237000
2013080109543336.2400237000
2013080109543536.2400237000
2013080109543936.2400237000
2013080109544036.2500242500
2013080109544736.2500247000
2013080109545536.2500247500
2013080109545836.2500247500
2013080109552136.2500248500
2013080109552736.3500249000
2013080109553336.3500249000
2013080109554436.3500249000
2013080109554736.3500249000
2013080109555636.3500249000
2013080109560236.3500249000
2013080109560836.3500249000
2013080109561436.3500249000
2013080109561836.3500249000
2013080109562336.3500249000
2013080109563636.3500249000
2013080109563836.3500249000
2013080109564936.3500249000
2013080109565936.3500249000
2013080109572936.4800254000
2013080109574136.4800256000
2013080109580936.4800256000
2013080109580936.4800256000
2013080109583436.4800256000
2013080109583536.2600256500
2013080109585136.2600256500
2013080109590336.2600256500
2013080109591236.4800258000
2013080109591836.4900258500
2013080109591936.4800259000
2013080109592136.5000262500
2013080109592736.5000264500
2013080109593036.5000265500
2013080109593136.5000266000
2013080109593536.5500267000
2013080109593836.5500268000
2013080109594836.5500268000
2013080109595036.6500270500
2013080109595436.6900272000
2013080110000336.6900272000
2013080110000936.6900274000
2013080110002736.6900274000
2013080110003036.6900274000
2013080110003436.7000277500
2013080110005036.7000277500
2013080110010836.8000278000
2013080110011536.8000278000
2013080110012936.8000278000
2013080110015236.7000279000
2013080110015336.7000280000
2013080110015936.8000281500
2013080110020436.8000284000
2013080110021536.8000284000
2013080110022436.8000284000
2013080110022936.8000284000
2013080110024736.8000284000
2013080110030736.7000284500
2013080110042936.7000284500
2013080110043036.7000287500
2013080110043436.7000290500
2013080110043536.7000291000
2013080110043836.7000291000
2013080110044236.7000291000
2013080110044436.7000291000
2013080110050236.7000291000
2013080110051736.7000291000
2013080110052836.7000291000
2013080110055136.7000291000
2013080110061536.7000291000
2013080110062936.5600293000
2013080110063936.5600293000
2013080110064536.5600293000
2013080110074536.5600293500
2013080110075836.5600293500
2013080110080336.5600293500
2013080110091836.5600293500
2013080110092536.5600293500
2013080110092836.5600293500
2013080110093236.3600294000
2013080110093736.3600294000
2013080110101036.3600294000
2013080110102636.3600294000
2013080110104836.3600294500
2013080110111836.3600294500
2013080110112236.3600295000
2013080110170736.3600295000
2013080110175336.5000295500
2013080110181236.5000295500
2013080110182336.5000295500
2013080110205536.5000295500
2013080110210936.5000298000
2013080110232436.5000298000
2013080110232936.3600303000
2013080110235836.3600303000
2013080110242936.3600303000
2013080110255836.3600303000
2013080110270036.3600303000
2013080110271036.4000304000
2013080110282136.4000304000
2013080110282636.4000304000
2013080110292036.4000304000
2013080110292136.3600304500
2013080110292336.3600306000
2013080110295836.3600307000
2013080110304036.2500315000
2013080110305036.2500317000
2013080110310836.2500317000
2013080110311336.2500317000
2013080110313736.2500317000
2013080110321536.2500317000
2013080110323136.2000318000
2013080110323436.2000318000
2013080110323536.2500319000
2013080110324936.2000319500
2013080110333736.2000319500
2013080110343236.2000320000
2013080110350236.2000320500
2013080110364836.2000320500
2013080110365736.2500322500
2013080110385636.2500322500
2013080110400836.2000324500
2013080110404236.2000324500
2013080110410536.2000324500
2013080110420836.1500326000
2013080110421836.0000360000
2013080110422236.0000361000
2013080110423136.0000361000
2013080110424236.0000366000
2013080110424436.0000366000
2013080110431036.0000366000
2013080110432436.0000366000
2013080110433736.0000366000
2013080110434336.1000368500
2013080110434936.1000368500
2013080110435236.0500373500
2013080110442936.0500373500
2013080110445436.0500373500
2013080110450036.0500373500
2013080110450236.1000374000
2013080110450536.1000375000
2013080110450836.1000375000
2013080110451636.1500377500
2013080110470836.0000383500
2013080110472536.0000383500
2013080110473036.0000384500
2013080110473736.0000385000
2013080110474536.0000386000
2013080110475036.0000388000
2013080110475336.0000388500
2013080110482636.0000388500
2013080110482836.0000389000
2013080110483336.0000389000
2013080110483436.0000389000
2013080110484436.0000389000
2013080110485136.0000389000
2013080110490836.0000389000
2013080110512436.0000389000
2013080110513236.0000390000
2013080110514236.0000390000
2013080110515936.0000390000
2013080110520536.0000390000
2013080110520736.0000397500
2013080110521636.0000397500
2013080110522636.0000398000
2013080110525036.0000398000
2013080110540436.0000398000
2013080110541636.0000398000
2013080110562936.0000398000
2013080110574636.0000398000
2013080111013936.0000400000
2013080111065536.1500401500
2013080111071236.2000405000
2013080111072136.2000405000
2013080111075336.0000413000
2013080111080736.0000415000
2013080111081036.0000415000
2013080111093536.0000415000
2013080111095436.0100416000
2013080111105136.0100416000
2013080111110236.0000420000
2013080111111136.0000420000
2013080111112835.9600421000
2013080111121335.9600421000
2013080111122135.9600421000
2013080111122335.9500426000
2013080111133935.9500426000
2013080111140335.9500426000
2013080111144035.9000430000
2013080111163835.9000431000
2013080111165735.9000431000
2013080111170235.9000431000
2013080111170435.9000431000
2013080111172135.9000431000
2013080111201135.8000446500
2013080111204935.8000446500
2013080111212035.8000446500
2013080111213535.7500447000
2013080111224035.7500447000
2013080111232235.7000447500
2013080111235735.7000447500
2013080111241835.7000447500
2013080111244235.7000447500
2013080111250435.7000447500
2013080111254635.7000447500
2013080111275035.7000447500
2013080111281035.7000447500
2013080111281035.7000447500
2013080111291135.7000448500
2013080111291235.7000448500
2013080111292135.7000448500
2013080111293035.7000448500
2013080111293435.6500449000
2013080111294235.6500449000
2013080111300235.7500450000
2013080111302035.6500450500
2013080111303235.6500452000
2013080111310835.6500452000
2013080111312835.6500452000
2013080111314935.6500452000
2013080111320835.6500452000
2013080111323835.6500452000
2013080111324235.6500452000
2013080111324435.6500452000
2013080111331135.6500452000
2013080111332835.6500452000
2013080111335135.6500452000
2013080111342835.6500452000
2013080111344335.6500452000
2013080111344435.6600453000
2013080111345935.6600455000
2013080111355235.7500455500
2013080111360835.7500455500
2013080111361635.7500455500
2013080111362435.7500455500
2013080111363435.7500455500
2013080111370335.7500455500
2013080111370935.7500455500
2013080111375435.7500456000
2013080111400935.8400458500
2013080111401935.8400458500
2013080111402235.8400458500
2013080111404135.7800459500
2013080111405035.8500460000
2013080111405735.8500460500
2013080111411835.8500460500
2013080111413135.8500460500
2013080111430835.7500465500
2013080111431335.7500467500
2013080111431735.7500467500
2013080111432435.7500467500
2013080111440535.7500467500
2013080111441335.8000468000
2013080111441635.8000468000
2013080111443835.8000468000
2013080111450235.8000468000
2013080111451635.8000468000
2013080111452535.8000468000
2013080111484735.8000468000
2013080111492035.8000468000
2013080111495835.7600470500
2013080111503735.7600470500
2013080111504935.7600470500
2013080111510835.7100471000
2013080111514135.7100471000
2013080111515735.7000473500
2013080111561735.7000475000
2013080111562235.7000475000
2013080111594535.7000475000
2013080111595635.7000475000
2013080111595935.7500480000
2013080112025535.7500480000
2013080112060835.7500480000
2013080112063535.8500481000
2013080112064135.8900481500
2013080112071735.8900485500
2013080112072335.8900485500
2013080112073535.8900486500
2013080112074135.7600489000
2013080112074835.7500489500
2013080112075335.7500489500
2013080112080235.8900493000
2013080112080336.0000513000
2013080112081936.0000523000
2013080112082136.0000529500
2013080112083236.0000529500
2013080112084136.0000533000
2013080112092836.0000533000
2013080112103036.0000533000
2013080112112935.9500537500
2013080112121235.9500537500
2013080112125635.9500538000
2013080112134735.9500538000
2013080112142635.9500540500
2013080112165335.9500540500
2013080112171635.9500540500
2013080112192035.7600543000
2013080112204535.7600543000
2013080112211535.7600543000
2013080112222635.7600543000
2013080112231535.7600543000
2013080112232635.7000561500
2013080112233635.7000563000
2013080112242235.7000563000
2013080112264035.7000563000
2013080112284935.9400563500
2013080112292435.8000564500
2013080112294435.8000566000
2013080112331435.8000566000
2013080112352035.8000566000
2013080112383235.8000566000
2013080112384835.8500570000
2013080112385135.9000571000
2013080112390235.9000571000
2013080112390335.9000571000
2013080112400535.8500571500
2013080112401035.8000573000
2013080112413335.9000573500
2013080112434735.8000574000
2013080112443135.8000574000
2013080112451335.8000575500
2013080112451735.8000575500
2013080112455935.8000575500
2013080112491135.7000579500
2013080112492435.7000579500
2013080112502135.7000585500
2013080112502835.6500590500
2013080112503735.6500590500
2013080112505735.6500590500
2013080112512535.6000596500
2013080112513635.6000596500
2013080112525935.6000596500
2013080112543735.6000596500
2013080112545835.6000596500
2013080112553435.6000596500
2013080112553835.6000596500
2013080112554835.5000600500
2013080112564535.4000610500
2013080112570435.4000611000
2013080112571235.3000625000
2013080112574935.3000625000
2013080112575335.1500628000
2013080112580535.1000638000
2013080112581335.1000638000
2013080112581635.1000638000
2013080112582035.0000642000
2013080112582635.0000643000
2013080112582735.2900644000
2013080112583735.2900644000
2013080112584735.2900644000
2013080112584935.2900644000
2013080112585435.2900644000
2013080112585835.2900644000
2013080112590835.2900644000
2013080112591035.2900644000
2013080112592735.2900644000
2013080112592835.2900644000
2013080112593135.2900644000
2013080112593335.2900644000
2013080112594635.2900644000
2013080112595335.2900644000
2013080112595435.2900644000
2013080112595935.2900644000
2013080113004435.2900644000
2013080113010835.2900644000
2013080113011035.2900644000
2013080113011535.2900644000
2013080113020835.2900644000
2013080113021135.2900644000
2013080113021235.2900644000
2013080113021535.2900644000
2013080113021835.2900644000
2013080113022735.2900644000
2013080113025835.2900644000
2013080113030835.2900644000
2013080113031435.2900644000
2013080113041435.2900644000
2013080113060935.2900644000
2013080113064935.2900644000
2013080113065135.2900644000
2013080113070535.2900644000
2013080113080835.1900644500
2013080113082535.1900644500
2013080113094035.0000648000
2013080113095635.0000648000
2013080113100835.0000649500
2013080113105835.0000649500
2013080113110235.0000649500
2013080113112335.0000649500
2013080113112435.0000649500
2013080113112935.0000649500
2013080113113535.0000649500
2013080113113635.2900656000
2013080113114135.2900656000
2013080113114635.2900656500
2013080113115035.2900656500
2013080113115435.2900656500
2013080113120235.2900656500
2013080113120935.2900656500
2013080113123135.2900656500
2013080113144935.0800657500
2013080113145335.0800658000
2013080113150235.0800659500
2013080113151135.0800659500
2013080113155335.0800659500
2013080113160935.0800659500
2013080113162635.0800659500
2013080113163035.0800659500
2013080113164835.3000660500
2013080113171935.3000660500
2013080113174735.3000660500
2013080113181235.3000660500
2013080113181435.3000662500
2013080113182635.3000662500
2013080113190435.3000662500
2013080113192535.3000662500
2013080113194735.2000663500
2013080113214035.2000663500
2013080113215935.2000663500
2013080113220335.2100664000
2013080113220535.2000665000
2013080113220835.2000665500
2013080113221135.1500676500
2013080113221635.0000677500
2013080113222035.0000678000
2013080113222635.0000678000
2013080113225435.0000678000
2013080113225834.8500679000
2013080113230034.8500679000
2013080113230334.8500679000
2013080113230834.8500679000
2013080113230934.8000694000
2013080113231134.8000694000
2013080113231234.7200698000
2013080113233034.7000700500
2013080113233234.7000700500
2013080113234234.7000700500
2013080113250834.7000700500
2013080113253234.8000701000
2013080113255134.7500702500
2013080113260434.7500702500
2013080113273434.9900703000
2013080113273834.9900703000
2013080113275634.9900703000
2013080113280334.9900703000
2013080113281434.9900703500
2013080113290934.9900703500
2013080113291534.7500707000
2013080113291734.7500708000
2013080113301734.7000708500
2013080113302334.7000708500
2013080113302934.7000708500
2013080113303534.7000708500
2013080113305034.7000708500
2013080113305634.7500709000
2013080113312234.9900710500
2013080113314434.9900710500
2013080113320035.0000711500
2013080113335134.9900712000
2013080113341034.9900712000
2013080113341334.9900712000
2013080113351235.0100722000
2013080113351735.0100723000
2013080113352535.0100723000
2013080113352835.0100723000
2013080113354235.0100723000
2013080113355235.0000725500
2013080113355435.0000726500
2013080113364034.8500727000
2013080113364634.8500727000
2013080113365235.0000728500
2013080113365235.0000728500
2013080113365535.0000728500
2013080113370935.0000728500
2013080113371734.8000757500
2013080113372934.8000758000
2013080113373234.8000778000
2013080113373634.8000778500
2013080113373934.8000778500
2013080113374034.8000778500
2013080113380334.8000778500
2013080113391634.8000778500
2013080113391834.8000778500
2013080113393835.0000779500
2013080113394535.0000780000
2013080113400535.0000780000
2013080113400835.0000780000
2013080113401435.0000780000
2013080113413735.0000780000
2013080113414335.1000781000
2013080113431635.1000782000
2013080113454035.1000782000
2013080113455235.1000782000
2013080113455535.1000782000
2013080113460335.0000787500
2013080113460435.0000790500
2013080113461535.0000790500
2013080113484735.0000790500
2013080113485635.0000795500
2013080113490534.8300797500
2013080113490934.8300797500
2013080113491435.0000799500
2013080113491635.0000802500
2013080113492635.0000804500
2013080113492935.0000807500
2013080113493035.0000807500
2013080113493135.0000807500
2013080113500235.0000812500
2013080113500835.0000812500
2013080113501334.9000822500
2013080113501434.9000822500
2013080113502234.9000823500
2013080113502634.9000833500
2013080113505034.9000833500
2013080113510434.8500835500
2013080113510834.8500835500
2013080113512034.8300844000
2013080113515434.8000844500
2013080113520434.8000845000
2013080113522534.4500864000
2013080113524034.4500864000
2013080113524134.4500864000
2013080113530334.4500864000
2013080113530434.4500864000
2013080113531534.4500864000
2013080113532034.4500864000
2013080113532134.4500864000
2013080113533534.4500864000
2013080113540534.7000865000
2013080113541134.7000865000
2013080113541934.7000866000
2013080113542234.7000866000
2013080113542634.7500868500
2013080113544134.7000870500
2013080113545034.8000871000
2013080113545534.8000871000
2013080113553134.8000871000
2013080113554134.8000871000
2013080113554534.7000873000
2013080113554634.7000873000
2013080113560234.7000873000
2013080113560834.8400873500
2013080113560934.8400873500
2013080113565734.6000903500
2013080113570934.6000908500
2013080113571334.6000913500
2013080113571834.6000918500
2013080113572334.6000919500
2013080113573534.6000919500
2013080113574334.6000919500
2013080113574634.5000923500
2013080113574834.5000927000
2013080113575034.5000927000
2013080113575234.5000927000
2013080113575534.5000927000
2013080113580234.5000927000
2013080113580834.5000927000
2013080113581234.5000928000
2013080113581534.5000931000
2013080113582234.5000931000
2013080113583034.6000933000
2013080113583934.6000934000
2013080113584234.6000934500
2013080113584634.6000935000
2013080113585034.6000935000
2013080113585334.6000936000
2013080113585634.6000937500
2013080113590034.6000937500
2013080113593334.6000937500
2013080113593934.7000938000
2013080113594434.7000938000
2013080114001234.6000940000
2013080114001534.5000945000

Comments

comments

Comments are closed