PIAA Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on PIAA Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 3

Price Record By every trade with Volume Details

DateTimePriceVolume
201308010915247.87006000
201308010915557.87006000
201308010916107.870025000
201308010916247.900051000
201308010916347.900051000
201308010916407.900056000
201308010916567.900056500
201308010916587.900064000
201308010916597.900065000
201308010917087.900065000
201308010917247.870066000
201308010917307.870066000
201308010917347.870066000
201308010918097.870071000
201308010918347.870071000
201308010918367.870071000
201308010918427.890071500
201308010918457.890071500
201308010918527.850079000
201308010919087.850079000
201308010919167.850080000
201308010919337.850082000
201308010919597.810097000
201308010920397.810097000
201308010920517.7100103000
201308010920587.7100103000
201308010921297.7100103000
201308010921417.7100103000
201308010922077.7100103000
201308010922117.7100103000
201308010922167.7100103000
201308010922237.7100103000
201308010922337.7100103000
201308010922357.7100103000
201308010922527.7100103000
201308010923027.7100103000
201308010923327.7100103000
201308010923487.7700105000
201308010924097.7700105000
201308010924147.7300113000
201308010924287.7300113000
201308010924327.7300113000
201308010924337.7300116500
201308010924417.7300116500
201308010924497.7500117000
201308010925257.7500117000
201308010925307.7300118000
201308010926037.7300123000
201308010926077.7300123000
201308010926187.7300123000
201308010926227.7300123000
201308010926337.7300123000
201308010926407.7500124000
201308010926447.7500124000
201308010926517.7400129000
201308010927107.7300131000
201308010927177.7200132000
201308010927217.7200133000
201308010927227.7200133000
201308010927237.7200133000
201308010927247.7200133000
201308010927267.7200135000
201308010927337.7200135000
201308010927387.7200138000
201308010927407.7100138500
201308010928057.7100146500
201308010928137.7100157000
201308010928247.7100157000
201308010928407.7100157000
201308010928507.7100157000
201308010929307.7100167000
201308010929347.7400168000
201308010929367.7400168000
201308010930057.7400168000
201308010930137.7400168000
201308010931037.7500180000
201308010931147.7500180000
201308010931297.7500180000
201308010931447.7700180500
201308010931497.7700181000
201308010932027.7500182000
201308010932257.7500182000
201308010932537.7500182000
201308010932557.7600182500
201308010933177.7600182500
201308010933257.7600182500
201308010933507.7700183500
201308010934097.7700183500
201308010934107.7800193500
201308010934307.7800201500
201308010934427.8000224500
201308010934487.8000224500
201308010934497.8000224500
201308010934537.8000224500
201308010934577.8400225500
201308010935117.8400226500
201308010935207.8400226500
201308010935217.8400227000
201308010935287.8400229500
201308010935337.8500234500
201308010935357.8500234500
201308010935367.8400237000
201308010936117.8400237000
201308010936387.8400237000
201308010936427.8400237000
201308010936507.8400237000
201308010936557.8400237000
201308010937087.8300239000
201308010937127.8300239000
201308010937167.8400240000
201308010937447.8400242000
201308010937547.8400242000
201308010938407.8300252000
201308010939297.8300252000
201308010939387.8300252000
201308010939467.8300252000
201308010940147.8400254000
201308010940317.8400254000
201308010940567.8100259000
201308010941157.8100259000
201308010941397.8100259000
201308010941407.8200264000
201308010941437.8200264000
201308010941477.8300265000
201308010942097.8300265000
201308010942297.7900266000
201308010942477.7900266000
201308010942487.7500271000
201308010943077.7500271500
201308010943227.7500276500
201308010943407.7500278500
201308010943507.7500283500
201308010944087.7500283500
201308010944137.7500283500
201308010944187.7500283500
201308010944217.7400288500
201308010944507.7400288500
201308010944557.8100292000
201308010945037.8100292000
201308010945047.7500294000
201308010945347.7500294000
201308010945357.7500295500
201308010945447.7500300500
201308010945497.7500307000
201308010946037.7500307000
201308010946277.7500307000
201308010946387.7500307000
201308010946437.7500307000
201308010946447.7500307000
201308010946517.7500307000
201308010947027.7500307000
201308010947217.7800308000
201308010947227.7800308000
201308010947377.7700309000
201308010947427.7800310000
201308010948137.7700315000
201308010948167.7700319000
201308010948197.7700319000
201308010948317.7500324000
201308010948387.7500324000
201308010948487.7500325000
201308010948497.7500325000
201308010948567.7500325000
201308010948587.7500325000
201308010949027.7500325000
201308010949087.7500326000
201308010949277.7500326000
201308010949377.7400333500
201308010949477.7400340500
201308010950037.7400340500
201308010950277.7400340500
201308010950367.7500345500
201308010950537.7500345500
201308010950557.7500345500
201308010950577.7500345500
201308010951237.7500345500
201308010951347.7500345500
201308010951397.7300349000
201308010951557.7500350000
201308010953117.7500355000
201308010953487.7200367000
201308010953547.7200392000
201308010953567.7200395000
201308010954087.7200395000
201308010954227.7200395000
201308010954307.7200395000
201308010955087.7500395500
201308010956347.7200398000
201308010956527.7200398000
201308010957097.7500398500
201308010957137.7200408500
201308010957157.7500410500
201308010957267.7500410500
201308010957277.7500410500
201308010957397.7500410500
201308010957447.7500423000
201308010957477.7100458000
201308010957507.7100458000
201308010957567.7100458000
201308010958007.7100458000
201308010958027.7100458000
201308010958047.7100458000
201308010958187.7600461500
201308010958217.7600461500
201308010958257.7600461500
201308010958347.7600466500
201308010958387.7600466500
201308010959127.7600466500
201308010959137.7600466500
201308010959247.7200543500
201308010959287.7200593500
201308010959317.7200596500
201308010959327.7200596500
201308010959347.7200596500
201308010959377.7200596500
201308010959447.7200596500
201308011000157.7200596500
201308011000177.7200596500
201308011000297.7200596500
201308011000337.7200596500
201308011000387.7200596500
201308011000407.7500597000
201308011000417.7600606500
201308011000447.7600607000
201308011000477.7600607000
201308011001127.7600607000
201308011001167.7600612500
201308011001187.7600617000
201308011001197.7600618000
201308011001257.7600618000
201308011001317.7600628000
201308011001357.7600628000
201308011001377.7600628000
201308011001387.7600628000
201308011001427.7600628000
201308011001477.7600628000
201308011001597.7600633000
201308011002027.7600638000
201308011002047.7600638000
201308011002077.7600638000
201308011002087.7600638000
201308011002157.7700643000
201308011002177.7700648000
201308011002207.7700648000
201308011002247.7700648000
201308011002317.7700650000
201308011002357.7700653000
201308011002377.7700653000
201308011002447.7700653000
201308011002457.7900658000
201308011002487.7900658000
201308011002557.7900658500
201308011003167.8000683500
201308011003177.8000683500
201308011003257.8000689500
201308011003277.8000689500
201308011003297.8100699500
201308011003317.8100699500
201308011003377.8100699500
201308011003417.8100699500
201308011003497.8100704500
201308011003597.8200707500
201308011004027.8200707500
201308011004087.8200714500
201308011004107.8200715000
201308011004207.8300740000
201308011004237.8300829000
201308011004297.8400840000
201308011004327.8500849500
201308011004347.8700949500
201308011004387.8800951000
201308011004407.8800956000
201308011004457.9000991000
201308011004467.9000996000
201308011004477.90001010500
201308011004487.90001010500
201308011004497.89001011500
201308011004547.92001016500
201308011004577.92001016500
201308011005007.92001016500
201308011005037.91001017500
201308011005057.91001017500
201308011005087.91001017500
201308011005097.94001047500
201308011005107.94001053500
201308011005117.95001057500
201308011005157.95001057500
201308011005187.99001087500
201308011005197.99001087500
201308011005208.00001187500
201308011005218.00001236000
201308011005228.02001246000
201308011005238.02001246000
201308011005248.04001266000
201308011005258.03001276000
201308011005268.06001286000
201308011005278.05001287000
201308011005288.05001289000
201308011005308.04001294000
201308011005318.04001294000
201308011005328.02001329000
201308011005338.02001329000
201308011005358.02001349000
201308011005418.00001354000
201308011005438.00001355000
201308011005448.00001355000
201308011005458.00001357000
201308011005468.00001357000
201308011005478.00001357000
201308011005498.00001367000
201308011005508.00001367000
201308011005518.00001372000
201308011005558.00001372000
201308011005568.00001372000
201308011005588.00001372000
201308011005597.99001377000
201308011006007.98001429000
201308011006077.98001429000
201308011006087.98001429000
201308011006127.98001429000
201308011006177.98001429000
201308011006227.98001429000
201308011006247.97001430000
201308011006257.97001431000
201308011006297.98001432000
201308011006307.97001434000
201308011006357.97001436000
201308011006367.97001445000
201308011006387.97001445000
201308011006397.98001451000
201308011006417.98001451000
201308011006477.95001456000
201308011006497.95001456000
201308011006517.95001466000
201308011006527.95001467000
201308011006537.95001497000
201308011006587.94001505500
201308011007027.94001505500
201308011007047.95001506000
201308011007087.95001506000
201308011007147.94001507000
201308011007197.95001507500
201308011007207.95001507500
201308011007257.95001509500
201308011007267.95001512500
201308011007387.94001513500
201308011007397.94001514000
201308011007457.94001523500
201308011007547.92001525500
201308011007557.92001533500
201308011008047.91001547500
201308011008117.91001558500
201308011008207.91001559500
201308011008297.90001570500
201308011008327.90001570500
201308011008337.90001571500
201308011008377.91001573500
201308011008387.92001578500
201308011008397.90001584500
201308011008407.90001585000
201308011008417.90001585500
201308011008477.90001586000
201308011008537.91001590500
201308011008587.91001590500
201308011009097.91001590500
201308011009127.91001590500
201308011009557.91001590500
201308011010107.91001590500
201308011011417.92001593000
201308011011437.91001598000
201308011012077.89001599000
201308011012267.89001599000
201308011012417.89001599000
201308011012457.89001600000
201308011012467.89001601000
201308011012527.90001623500
201308011012567.91001631500
201308011013097.92001632500
201308011013237.91001634000
201308011013347.91001634000
201308011013397.91001635000
201308011013427.91001635000
201308011013447.91001636000
201308011014047.92001655000
201308011014077.92001655000
201308011014097.91001655500
201308011014107.91001655500
201308011014167.91001655500
201308011014187.91001655500
201308011014207.97001680500
201308011014247.97001680500
201308011014297.97001680500
201308011014327.97001681500
201308011014567.97001681500
201308011015087.97001681500
201308011016087.97001681500
201308011016117.97001681500
201308011016187.97001681500
201308011016377.97001681500
201308011017077.97001681500
201308011017597.94001682500
201308011018237.92001688500
201308011018287.92001688500
201308011018537.90001692500
201308011019007.90001693000
201308011019027.90001693000
201308011019087.94001693500
201308011019287.94001693500
201308011020037.94001693500
201308011020197.95001721000
201308011020427.95001722000
201308011020477.95001732000
201308011020507.95001732500
201308011021037.95001737000
201308011021087.95001737000
201308011021157.95001737000
201308011022167.91001739000
201308011022227.95001744000
201308011022397.91001744500
201308011023227.91001744500
201308011023267.90001769500
201308011023517.90001769500
201308011024137.90001774500
201308011024197.90001777000
201308011024207.90001777500
201308011024287.89001779500
201308011024367.89001780000
201308011024477.90001780500
201308011025057.90001782000
201308011026237.90001782000
201308011026377.90001782000
201308011027167.90001782500
201308011028037.90001782500
201308011028247.87001783000
201308011028387.87001783000
201308011028547.89001785000
201308011029467.91001787000
201308011030087.90001788000
201308011030557.91001789000
201308011031207.89001793000
201308011032297.89001793000
201308011033027.89001794000
201308011033297.87001795500
201308011033337.87001800500
201308011034257.87001800500
201308011034287.87001800500
201308011034297.85001820500
201308011034417.85001820500
201308011034437.86001821000
201308011035077.99001921000
201308011035137.99001921000
201308011035167.99001921000
201308011035217.88001921500
201308011035257.88001921500
201308011035347.88001921500
201308011035387.86001922500
201308011035477.86001922500
201308011035497.86001924500
201308011035537.86001924500
201308011035547.86001924500
201308011035567.86001924500
201308011035597.86001925500
201308011036007.86001925500
201308011036117.86001925500
201308011036207.86001925500
201308011036497.85001927500
201308011036557.85001927500
201308011037007.85001927500
201308011037027.85001927500
201308011037127.90001928000
201308011037177.90001928000
201308011038087.90001928000
201308011038187.90001928000
201308011038577.90001928000
201308011039377.90001928000
201308011040157.90001928000
201308011040327.89001929000
201308011040467.89001929000
201308011041037.90001930000
201308011041247.90001931000
201308011042087.90001932000
201308011042477.91001933000
201308011042567.91001933000
201308011043157.93001938000
201308011043217.92001939000
201308011043227.93001940000
201308011043257.94001941000
201308011043337.94001945000
201308011043357.95001968500
201308011043517.95001968500
201308011043577.96001974500
201308011044027.97001995000
201308011044027.97001995000
201308011044047.97001999500
201308011044057.98002003500
201308011044087.98002017500
201308011044097.98002017500
201308011044097.98002017500
201308011044117.99002047500
201308011044138.00002072500
201308011044158.00002072500
201308011044188.00002073500
201308011044198.00002073500
201308011044208.00002073500
201308011044258.00002073500
201308011044278.00002073500
201308011044288.02002083500
201308011044308.02002083500
201308011044318.02002083500
201308011044328.02002089500
201308011044348.02002089500
201308011044388.03002091000
201308011044398.03002091500
201308011044478.01002111500
201308011044528.05002135500
201308011044538.05002135500
201308011044548.04002136500
201308011044568.00002163500
201308011044578.04002168500
201308011044598.04002168500
201308011045008.04002168500
201308011045088.04002168500
201308011045108.04002168500
201308011045128.04002168500
201308011045138.04002168500
201308011045148.04002168500
201308011045198.02002179500
201308011045268.03002182500
201308011045308.03002182500
201308011045318.02002192500
201308011045348.02002192500
201308011045408.02002192500
201308011045448.03002195500
201308011045468.03002196000
201308011045478.03002196000
201308011045508.05002229500
201308011045578.06002254500
201308011045588.06002254500
201308011045598.05002264500
201308011046008.09002314500
201308011046028.06002315500
201308011046038.06002316000
201308011046048.06002316000
201308011046058.05002334000
201308011046088.06002334500
201308011046128.06002335000
201308011046148.05002335500
201308011046178.08002336000
201308011046188.08002336000
201308011046198.08002336500
201308011046208.08002366500
201308011046288.08002367000
201308011046298.08002367000
201308011046308.08002367000
201308011046358.05002369500
201308011046448.05002369500
201308011046518.05002380000
201308011046558.05002381000
201308011047028.07002385500
201308011047048.07002391000
201308011047058.07002391000
201308011047098.07002391000
201308011047138.07002391000
201308011047208.07002391000
201308011047228.07002391000
201308011047248.07002391000
201308011047288.06002393000
201308011047298.06002393000
201308011047328.06002393000
201308011047348.03002393500
201308011047378.03002393500
201308011047438.05002398500
201308011047448.05002398500
201308011047478.05002398500
201308011047528.05002398500
201308011047588.04002399000
201308011048038.05002400000
201308011048048.04002403000
201308011048168.06002404000
201308011048258.06002406000
201308011048268.06002406000
201308011048308.06002406000
201308011048328.04002408000
201308011048338.04002408000
201308011048408.04002408000
201308011048438.05002413000
201308011048528.04002414000
201308011048578.05002415000
201308011049028.03002416000
201308011049058.03002423500
201308011049228.03002424000
201308011049248.03002424500
201308011049458.03002424500
201308011049508.05002429500
201308011050018.05002430500
201308011050078.05002430500
201308011050458.05002430500
201308011050488.05002430500
201308011051088.02002431500
201308011051168.02002434500
201308011051518.02002434500
201308011051528.01002436500
201308011052228.02002446500
201308011052478.01002447500
201308011052538.01002448500
201308011053028.01002449500
201308011053038.01002452000
201308011053078.01002453000
201308011053118.01002458000
201308011053388.01002463000
201308011053438.01002463000
201308011053488.01002466000
201308011054048.02002468000
201308011054098.02002468000
201308011054208.05002563000
201308011054288.05002565000
201308011054318.05002590000
201308011054558.05002590000
201308011055088.05002591000
201308011055108.05002591000
201308011055118.02002594000
201308011055178.02002601000
201308011055208.02002601000
201308011055238.01002601500
201308011055298.01002601500
201308011055398.05002602500
201308011055518.05002603500
201308011055568.05002604500
201308011056008.05002604500
201308011056208.05002604500
201308011056368.03002609500
201308011056478.03002609500
201308011056568.03002609500
201308011057128.05002614500
201308011057138.05002614500
201308011057188.05002614500
201308011057278.05002614500
201308011058378.03002615500
201308011059138.03002615500
201308011059248.03002615500
201308011059328.03002616000
201308011059518.03002616000
201308011059528.03002616000
201308011100078.02002616500
201308011100298.01002623500
201308011100408.01002623500
201308011100478.02002624500
201308011101108.02002624500
201308011101178.02002625500
201308011102108.02002627500
201308011102298.02002630000
201308011102528.02002633500
201308011102588.02002634500
201308011102598.01002635000
201308011103048.01002635000
201308011103088.01002635000
201308011103108.01002635000
201308011103518.02002636000
201308011104088.02002637000
201308011104308.01002639000
201308011105268.01002641000
201308011105338.01002641000
201308011106158.01002651000
201308011106428.01002651000
201308011106528.02002652000
201308011106578.01002652500
201308011106598.01002652500
201308011107368.01002652500
201308011107578.01002662500
201308011108008.01002664500
201308011108138.05002685500
201308011108248.05002685500
201308011108408.05002685500
201308011109228.05002685500
201308011109398.00002690500
201308011109548.00002690500
201308011109578.00002690500
201308011110128.03002691500
201308011110238.03002693000
201308011110258.03002693000
201308011110338.03002693000
201308011110368.03002693000
201308011110528.03002693000
201308011111088.03002693000
201308011111158.03002694000
201308011111288.03002694000
201308011111298.02002714000
201308011111308.02002714000
201308011111348.02002714000
201308011111368.03002716500
201308011111388.05002766500
201308011111478.03002767000
201308011111558.03002767000
201308011111598.03002767000
201308011112038.04002767500
201308011112048.04002767500
201308011112178.03002768500
201308011112208.03002768500
201308011112268.03002773500
201308011112308.03002775000
201308011112468.03002775000
201308011112488.03002775000
201308011112498.03002777000
201308011112508.02002782000
201308011112518.02002782000
201308011112558.02002782000
201308011113088.02002782000
201308011113098.02002782000
201308011113108.00002783000
201308011113248.00002783000
201308011113388.00002788000
201308011113438.01002792000
201308011113478.00002797000
201308011113528.00002812000
201308011113538.00002872000
201308011113548.00002882000
201308011113558.00002883000
201308011113578.00002892000
201308011113588.00002892000
201308011113598.00002892000
201308011114008.00002892000
201308011114038.00002892000
201308011114038.00002892000
201308011114088.00002892000
201308011114098.00002892000
201308011114128.00002892000
201308011114138.00002892000
201308011114228.00002892000
201308011114327.91002895000
201308011114357.91002895000
201308011114397.91002895000
201308011114487.91002895000
201308011114537.91002895000
201308011115117.91002895000
201308011115297.91002895000
201308011116027.92002900000
201308011116427.92002900000
201308011116527.91002903000
201308011117087.91002904000
201308011117337.91002904000
201308011117397.91002904000
201308011117567.91002904000
201308011118007.96002905500
201308011118077.96002908500
201308011118337.96002908500
201308011118477.96002909000
201308011119337.92002909500
201308011119557.92002910000
201308011120327.92002910000
201308011120367.92002910000
201308011120457.96002914500
201308011122037.97002915500
201308011123237.97002915500
201308011125557.97002915500
201308011126087.97002915500
201308011126117.98002918500
201308011126187.98002918500
201308011126257.95002919000
201308011127347.95002919000
201308011128007.94002922000
201308011128047.94002922000
201308011128427.93002923000
201308011128547.93002934000
201308011129127.93002934000
201308011129137.93002934000
201308011129307.93002934000
201308011129377.93002934000
201308011129397.95002935000
201308011129487.95002937000
201308011129567.95002939000
201308011130597.94002939500
201308011131087.94002941000
201308011131127.94002941000
201308011131327.93002947500
201308011131347.94002948000
201308011131477.94002948000
201308011132047.94002966000
201308011132057.92002976000
201308011132227.92002976000
201308011132347.92002977500
201308011132477.90002987500
201308011132537.90002996500
201308011132567.90002999000
201308011133097.89003001500
201308011133117.89003004000
201308011133127.89003014000
201308011133267.89003014500
201308011133307.89003016500
201308011133397.89003019000
201308011133407.89003019000
201308011133447.90003066500
201308011133467.90003066500
201308011133507.90003066500
201308011134177.90003066500
201308011134407.90003066500
201308011134437.89003069500
201308011135207.85003169500
201308011135347.85003169500
201308011135477.85003169500
201308011135597.85003169500
201308011137087.85003169500
201308011137297.86003172000
201308011137477.86003172000
201308011138087.86003172000
201308011138367.90003175000
201308011139297.90003175000
201308011139307.90003175000
201308011139317.90003175000
201308011139547.90003175000
201308011140107.90003185000
201308011140157.90003185000
201308011140197.90003190000
201308011140207.90003190000
201308011140337.91003200000
201308011141107.91003200000
201308011141197.91003200000
201308011141207.91003200000
201308011141507.86003217000
201308011142177.86003217000
201308011142187.86003217000
201308011142417.86003217000
201308011144107.86003217000
201308011144197.86003217000
201308011144417.86003217000
201308011146307.86003217000
201308011148297.86003217000
201308011149207.93003218000
201308011149257.93003219000
201308011149487.93003219000
201308011150027.86003229000
201308011150307.86003229000
201308011151087.86003229000
201308011151427.86003229000
201308011152117.86003230000
201308011152167.86003230000
201308011153007.86003230000
201308011153147.86003230000
201308011153297.92003231000
201308011154097.92003232500
201308011154327.92003232500
201308011155027.92003232500
201308011155187.92003232500
201308011155327.95003246000
201308011155397.95003251000
201308011155487.95003251000
201308011157027.95003251000
201308011157357.95003251000
201308011158547.95003251000
201308011159087.90003261000
201308011159177.90003263000
201308011159357.98003283000
201308011200037.98003283000
201308011204097.90003288000
201308011204587.90003288000
201308011204597.90003288000
201308011205207.90003288000
201308011205387.90003288000
201308011205507.99003313000
201308011206037.95003315000
201308011206087.95003315000
201308011206317.95003315000
201308011206547.95003315000
201308011207007.95003315000
201308011209267.91003320000
201308011210277.91003320000
201308011210417.91003320000
201308011210567.91003320000
201308011211277.93003325000
201308011211297.93003325000
201308011211377.92003328000
201308011214477.93003333000
201308011215127.93003333000
201308011215217.90003413000
201308011215307.90003433000
201308011215397.90003433000
201308011215407.90003443000
201308011215517.90003443000
201308011215527.90003443000
201308011216497.90003443000
201308011217107.90003443000
201308011217367.90003453000
201308011217497.96003455000
201308011217557.96003455000
201308011218037.90003495000
201308011219037.90003504000
201308011219197.90003504000
201308011219277.87003504500
201308011219317.87003504500
201308011220527.90003513500
201308011221277.90003518500
201308011221357.90003523500
201308011221417.90003523500
201308011222327.90003523500
201308011224477.93003524500
201308011228147.93003527500
201308011228587.90003530000
201308011229517.90003532500
201308011230227.90003554500
201308011230597.90003554500
201308011231167.93003555500
201308011231197.90003557000
201308011232137.82003607000
201308011232197.82003607000
201308011232237.82003607000
201308011232277.82003607000
201308011232327.82003607000
201308011232367.82003607000
201308011232467.82003607000
201308011232477.82003607000
201308011232507.82003607000
201308011233037.86003608500
201308011233197.86003608500
201308011233217.86003608500
201308011234087.86003608500
201308011234207.87003609000
201308011234347.86003610000
201308011234487.86003610000
201308011235247.89003615500
201308011235287.89003615500
201308011235377.88003616000
201308011236007.88003616000
201308011236087.88003616500
201308011236247.89003617000
201308011236347.90003618000
201308011237227.90003618500
201308011237287.90003618500
201308011237517.87003619000
201308011238197.86003624000
201308011238557.86003634000
201308011239047.86003634000
201308011239097.86003644000
201308011239127.86003644000
201308011239207.86003644000
201308011239367.86003644000
201308011239387.86003644000
201308011240307.86003644000
201308011240497.86003644000
201308011243257.86003644000
201308011244537.86003649000
201308011246357.86003649000
201308011246457.85003650000
201308011247047.85003650000
201308011247227.85003650000
201308011247267.85003650000
201308011247557.86003675000
201308011248027.86003675000
201308011248057.86003675000
201308011248107.86003675000
201308011251367.80003740000
201308011252427.80003740000
201308011252577.80003740000
201308011253027.80003740000
201308011253037.80003740000
201308011253367.81003754500
201308011253497.81003755000
201308011253517.81003755000
201308011253537.81003755000
201308011253567.81003755000
201308011254137.80003765000
201308011254147.80003765000
201308011254197.81003770000
201308011254207.81003770000
201308011254337.81003775000
201308011254387.81003775000
201308011254457.81003775000
201308011254507.81003775000
201308011255157.81003775000
201308011255257.81003775000
201308011255287.82003776000
201308011256357.80003834000
201308011256497.80003834000
201308011257337.80003844000
201308011257467.80003844000
201308011257477.80003845000
201308011259057.80003845000
201308011259107.77003851500
201308011259257.77003851500
201308011259417.77003851500
201308011300397.77003852500
201308011301387.77003852500
201308011303407.77003854500
201308011303507.77003854500
201308011304037.76003910500
201308011304267.79003919000
201308011306007.79003919000
201308011306397.80003921000
201308011306407.80003925000
201308011307237.83003926000
201308011307537.83003926500
201308011308237.80003961500
201308011308267.80003962000
201308011309467.76003968000
201308011309577.76003968500
201308011310177.76003968500
201308011310287.76003969000
201308011310417.76003969000
201308011310527.76003969000
201308011311277.76003969000
201308011311307.80003974000
201308011311457.80003974000
201308011312477.76003975000
201308011313207.76003975000
201308011313277.76003975000
201308011314087.80003980000
201308011315357.80003980000
201308011316247.80003980000
201308011317187.80003980500
201308011317247.80003984500
201308011317487.80003984500
201308011317577.80003986500
201308011318057.80003986500
201308011318087.80003986500
201308011318577.80003986500
201308011319167.81003992000
201308011319197.80003996500
201308011319307.80003996500
201308011319537.80003996500
201308011320087.84003998500
201308011320377.84003998500
201308011320457.84003998500
201308011320557.93004000000
201308011321367.93004000500
201308011321447.93004000500
201308011321487.93004000500
201308011321517.93004000500
201308011321547.85004025500
201308011322007.85004025500
201308011322087.85004025500
201308011322127.85004025500
201308011322197.85004025500
201308011322237.90004026500
201308011322297.90004026500
201308011322427.90004026500
201308011322547.90004026500
201308011324047.86004031500
201308011324097.85004036500
201308011324257.85004036500
201308011324307.85004036500
201308011324377.85004036500
201308011326477.85004036500
201308011326527.85004041500
201308011327047.85004041500
201308011327087.85004046500
201308011327097.85004047000
201308011327147.85004047000
201308011327547.85004047000
201308011328057.88004047500
201308011328127.88004052000
201308011328157.88004052000
201308011328167.85004070500
201308011328397.80004080500
201308011328487.80004080500
201308011328557.80004100500
201308011328587.80004105500
201308011328597.80004111500
201308011329227.78004114000
201308011330277.80004115000
201308011330507.80004115000
201308011331377.80004140000
201308011331447.80004142500
201308011331467.80004142500
201308011332077.80004142500
201308011332307.80004142500
201308011332407.80004143000
201308011333277.80004144500
201308011335247.80004144500
201308011335297.85004148500
201308011335437.85004161000
201308011335497.85004161000
201308011335537.85004161000
201308011335577.85004163000
201308011336047.85004165500
201308011337107.85004165500
201308011337187.85004165500
201308011337237.85004165500
201308011337327.88004171000
201308011338027.88004171000
201308011338037.88004171000
201308011338107.88004173000
201308011338227.88004173000
201308011338257.88004173000
201308011338307.88004175500
201308011338397.88004175500
201308011339167.85004176500
201308011339427.85004176500
201308011340447.85004179000
201308011340487.85004179000
201308011341027.90004187500
201308011341057.90004188500
201308011341117.90004188500
201308011341197.90004188500
201308011341297.90004188500
201308011341557.90004188500
201308011342477.86004189500
201308011342527.86004189500
201308011342557.86004193500
201308011343367.86004198500
201308011343457.86004201000
201308011343557.86004203500
201308011344087.86004203500
201308011344127.85004204000
201308011344137.85004204000
201308011344427.85004204000
201308011344457.85004204000
201308011345277.85004204000
201308011346277.85004204500
201308011346357.85004204500
201308011346587.85004204500
201308011347197.82004226500
201308011347297.81004229000
201308011347387.81004233000
201308011347497.82004263000
201308011348117.81004296500
201308011348157.81004296500
201308011348247.80004308500
201308011348297.80004311000
201308011348307.80004314000
201308011348347.80004316000
201308011348457.80004356500
201308011348477.80004357000
201308011348507.80004357500
201308011349037.80004357500
201308011349097.78004360500
201308011349337.78004360500
201308011349407.78004365500
201308011349427.75004415500
201308011349547.75004415500
201308011349567.75004425500
201308011350097.75004425500
201308011350137.75004425500
201308011350207.75004425500
201308011350217.75004425500
201308011350357.76004426500
201308011350487.76004431500
201308011351227.75004481500
201308011351327.78004490500
201308011352037.80004492500
201308011352137.80004492500
201308011352297.80004492500
201308011352307.78004512000
201308011352417.78004512000
201308011352467.78004517000
201308011353037.78004522000
201308011353357.80004523000
201308011353447.80004523000
201308011353457.80004523000
201308011353587.78004530000
201308011354047.78004530000
201308011354157.78004532500
201308011354227.78004534500
201308011354287.76004536500
201308011354327.76004536500
201308011354337.77004537000
201308011354467.78004539000
201308011355037.78004545000
201308011355197.79004547000
201308011355247.79004547000
201308011355337.79004547000
201308011355377.80004549000
201308011355457.75004575500
201308011355557.75004575500
201308011355577.75004575500
201308011356087.80004576500
201308011356187.80004576500
201308011356197.80004576500
201308011356287.76004586500
201308011356527.80004587000
201308011357007.80004587000
201308011357197.80004587000
201308011357287.80004587000
201308011357337.80004587000
201308011357357.77004587500
201308011357447.77004587500
201308011357457.75004606500
201308011357507.75004607000
201308011357557.75004608000
201308011357597.75004608000
201308011358047.80004620500
201308011358107.80004620500
201308011358167.77004621500
201308011358207.77004631500
201308011358267.77004631500
201308011358277.80004632000
201308011358297.80004636500
201308011358317.80004636500
201308011358517.76004666500
201308011358557.76004668500
201308011358567.76004668500
201308011359007.76004668500
201308011359047.70005070500
201308011359117.70005070500
201308011359127.70005070500
201308011359157.72005071000
201308011359177.72005071000
201308011359197.77005074500
201308011359207.75005084000
201308011359297.75005089000
201308011359307.75005089000
201308011359377.75005092000
201308011359407.75005112000
201308011359437.74005124500
201308011359437.74005124500
201308011359457.75005135000
201308011359587.75005137000
201308011400107.76005137500
201308011400177.76005138000

Comments

comments

Comments are closed