PASL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on PASL Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 13

Price Record By every trade with Volume Details

DateTimePriceVolume
201308010948193.8600500
201308010953463.8600500
201308010956193.8600500
201308010957083.85001000
201308010957243.85001000
201308011002133.80006500
201308011009593.800036000
201308011010153.800036000
201308011012123.800036000
201308011012223.840036500
201308011013153.840037000
201308011013243.840037000
201308011014553.840037000
201308011034023.840037000
201308011046213.800037500
201308011053133.800037500
201308011053373.800037500
201308011053463.840038000
201308011106553.850039000
201308011107543.850039000
201308011108453.850039500
201308011109033.850040000
201308011109083.850040000
201308011111033.850040000
201308011116053.850040000
201308011116213.850040000
201308011123513.850040000
201308011140573.850044000
201308011142333.850044000
201308011149353.850044500
201308011155533.850044500
201308011156223.850044500
201308011156343.850053000
201308011157093.850054500
201308011204153.850054500
201308011213433.820055500
201308011213583.810056500
201308011217253.810056500
201308011217353.810056500
201308011219183.800060500
201308011222183.800060500
201308011245213.800060500
201308011248083.800062500
201308011248113.800062500
201308011248383.780063500
201308011252253.780063500
201308011252483.750066500
201308011302463.750066500
201308011306253.850075000
201308011306333.850076500
201308011306513.850076500
201308011306563.850076500
201308011312343.850076500
201308011332353.850076500
201308011332393.850076500
201308011332493.850076500
201308011339333.850076500
201308011355003.850077500
201308011355173.850078000
201308011355583.760085500
201308011356113.760085500
201308011359353.760085500
201308011400133.760085500

Comments

comments

Comments are closed