PAKRI Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on PAKRI Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
2013080109220428.71002000
2013080109220828.70002500
2013080109222728.70002500
2013080109222828.70004500
2013080109232028.70005500
2013080109233528.70005500
2013080109234028.70005500
2013080109250828.70005500
2013080109275228.70005500
2013080109300428.70005500
2013080109302029.10006000
2013080109302529.15007000
2013080109304029.15007000
2013080109305929.15007000
2013080109310429.15007000
2013080109310929.15007500
2013080109312929.15007500
2013080109313829.15007500
2013080109322929.15007500
2013080109331729.15007500
2013080109333329.10008000
2013080109335129.10008000
2013080109340929.10008000
2013080109353328.910010000
2013080109404128.910010000
2013080109405328.910010000
2013080109410828.910010500
2013080109415128.850011000
2013080109422028.850011000
2013080109444828.850013000
2013080109454328.850014000
2013080109455128.850014500
2013080109465028.850014500
2013080109470828.850014500
2013080109480928.750015500
2013080109483428.700022000
2013080109485828.670023000
2013080109513328.670023000
2013080109513428.500023500
2013080109513928.400024500
2013080109524228.500029000
2013080109524728.500032000
2013080109530828.500032000
2013080109555428.500032000
2013080109563728.600033000
2013080109594328.520035000
2013080110005928.520035500
2013080110011928.500036000
2013080110013528.700039500
2013080110014428.700040000
2013080110014828.750041000
2013080110015228.750041500
2013080110015628.750041500
2013080110015828.780043000
2013080110021028.790045500
2013080110022228.790045500
2013080110023328.790045500
2013080110032328.790048000
2013080110034128.800048500
2013080110035928.850051500
2013080110041528.850051500
2013080110042428.850051500
2013080110044528.850054000
2013080110045928.850056500
2013080110050228.850059000
2013080110050928.850059000
2013080110051028.850059000
2013080110051528.850059000
2013080110053828.790062000
2013080110064228.790062000
2013080110075828.750066500
2013080110080928.800071000
2013080110081028.800071000
2013080110081128.800076000
2013080110085728.800076000
2013080110100228.800077000
2013080110132528.800077000
2013080110152928.800077000
2013080110162128.800077000
2013080110162428.800077000
2013080110164628.800077000
2013080110191828.800077500
2013080110212628.800077500
2013080110234828.610079500
2013080110240728.560082500
2013080110243228.550083500
2013080110250828.550085000
2013080110251028.550085000
2013080110251628.600090000
2013080110260528.600090000
2013080110284428.600097000
2013080110291528.600097000
2013080110294328.600097000
2013080110295928.600097000
2013080110300528.600097000
2013080110302428.550098000
2013080110334328.550099000
2013080110335428.5500114000
2013080110383428.5500120500
2013080110384128.5500120500
2013080110390228.5500120500
2013080110390428.5500120500
2013080110392128.5500120500
2013080110392628.5500124000
2013080110430528.5500125000
2013080110430828.5500125000
2013080110534828.6900127500
2013080110541928.7500130000
2013080110544428.8000130500
2013080110544528.8000130500
2013080110560328.8400140500
2013080110561328.9000142000
2013080110562228.9000147000
2013080110562728.9000149500
2013080110563328.9000150500
2013080110563529.0000167500
2013080110563929.0000167500
2013080110564129.0100172000
2013080110564229.1000177000
2013080110564529.1000177500
2013080110564929.1000178500
2013080110565129.1000178500
2013080110565429.1000178500
2013080110565629.1000178500
2013080110565729.1000178500
2013080110570229.0000214500
2013080110570729.0000216000
2013080110571529.0000218000
2013080110574329.0000228500
2013080110575829.0000233500
2013080110580829.0000233500
2013080110582529.0000238000
2013080110583129.0000238500
2013080110583229.0000238500
2013080110583329.0000238500
2013080110584428.8500258500
2013080110592928.8500277500
2013080110595528.8500277500
2013080111010928.8500277500
2013080111031529.0900287000
2013080111034229.0900287000
2013080111035129.0900289000
2013080111035229.0000299000
2013080111040029.0000304000
2013080111040529.0000304000
2013080111041529.0000304000
2013080111042129.2000354000
2013080111042729.2000354000
2013080111042929.2000354000
2013080111043229.2000354000
2013080111043729.2000357500
2013080111044129.2000358000
2013080111044529.2000359000
2013080111044829.2000359500
2013080111045729.1000363500
2013080111045829.2000364000
2013080111050529.2500451000
2013080111051029.2600451500
2013080111051229.2500464000
2013080111051329.2600488500
2013080111051729.3000738500
2013080111051829.3000738500
2013080111052029.3000743500
2013080111052129.2000753000
2013080111052329.3000755500
2013080111052629.3000758500
2013080111052729.3400858500
2013080111052829.3400858500
2013080111052929.38001108500
2013080111053129.38001108500
2013080111053329.38001108500
2013080111053529.40001208500
2013080111053629.40001208500
2013080111053829.40001208500
2013080111054129.40001341500
2013080111054529.41001351500
2013080111054729.43001451500
2013080111054929.40001454000
2013080111055329.40001455000
2013080111055429.40001457000
2013080111055629.43001482000
2013080111055729.40001493500
2013080111055929.40001493500
2013080111060029.40001493500
2013080111060229.43001743500
2013080111060529.43001743500
2013080111060829.43001743500
2013080111061329.43001743500
2013080111061429.43001743500
2013080111062229.50001974000
2013080111062730.00002174000
2013080111062829.50002176000
2013080111063030.00002182000
2013080111063130.00002182000
2013080111063329.70002182500
2013080111064229.70002182500
2013080111064729.74002183500
2013080111065029.75002184000
2013080111065529.75002186000
2013080111065729.80002194000
2013080111070329.80002194000
2013080111070429.80002194000
2013080111070729.80002194000
2013080111070929.80002194000
2013080111071029.81002194500
2013080111071129.81002195500
2013080111071429.81002196000
2013080111071529.80002201000
2013080111071829.80002202500
2013080111072029.79002204500
2013080111072129.80002214500
2013080111072429.79002217500
2013080111072529.79002217500
2013080111073029.79002217500
2013080111073129.50002232500
2013080111073329.50002232500
2013080111073929.50002232500
2013080111074129.78002237500
2013080111074629.60002241500
2013080111074729.60002241500
2013080111074929.60002241500
2013080111075129.60002241500
2013080111075429.60002241500
2013080111075529.60002241500
2013080111075829.51002253500
2013080111080329.51002253500
2013080111080829.55002268500
2013080111081529.55002273500
2013080111082029.55002273500
2013080111082329.50002278000
2013080111082929.50002278000
2013080111083229.55002279000
2013080111083929.63002280000
2013080111084529.63002280000
2013080111084829.63002280000
2013080111085029.63002280000
2013080111085429.63002280000
2013080111090029.50002290000
2013080111090229.50002290000
2013080111090429.50002290000
2013080111091029.35002295000
2013080111091329.35002295000
2013080111091929.35002295000
2013080111092229.50002298000
2013080111092629.50002298000
2013080111092729.50002298000
2013080111093229.50002298000
2013080111093929.50002298000
2013080111094029.50002298000
2013080111094529.50002298000
2013080111100029.50002298000
2013080111101629.31002313000
2013080111101729.31002313000
2013080111102029.36002315500
2013080111102529.31002317500
2013080111102629.31002317500
2013080111102929.31002318000
2013080111103629.31002318000
2013080111103929.31002318000
2013080111104529.26002319500
2013080111105129.25002320500
2013080111105229.21002324000
2013080111105629.21002324000
2013080111110029.21002324000
2013080111110329.25002324500
2013080111111029.25002326500
2013080111111529.25002327000
2013080111111729.25002332000
2013080111111929.25002334500
2013080111112129.36002338500
2013080111112629.36002338500
2013080111114029.25002341500
2013080111114429.25002346500
2013080111115029.25002346500
2013080111115429.25002346500
2013080111123929.25002346500
2013080111131129.27002351500
2013080111131829.25002356500
2013080111132629.10002366500
2013080111133129.10002366500
2013080111133429.10002366500
2013080111134629.10002366500
2013080111135029.10002366500
2013080111135129.10002366500
2013080111135429.10002366500
2013080111140029.10002366500
2013080111140329.10002366500
2013080111141829.10002366500
2013080111150529.10002366500
2013080111151729.10002366500
2013080111152029.10002366500
2013080111152629.12002371500
2013080111153129.11002383500
2013080111153829.10002388500
2013080111154029.16002390500
2013080111154329.10002391500
2013080111154529.10002391500
2013080111154929.10002391500
2013080111155629.10002391500
2013080111155829.25002392500
2013080111160229.25002401500
2013080111161129.25002401500
2013080111161529.25002401500
2013080111162429.25002401500
2013080111164929.25002401500
2013080111165729.25002401500
2013080111165929.25002401500
2013080111170829.25002401500
2013080111171429.25002401500
2013080111171729.16002403500
2013080111172829.28002405500
2013080111173229.15002408500
2013080111173529.30002410500
2013080111173829.15002411000
2013080111174529.15002414000
2013080111174629.15002415500
2013080111174829.15002415500
2013080111175029.15002415500
2013080111175929.15002415500
2013080111180729.15002417500
2013080111181129.12002419500
2013080111181529.17002420500
2013080111181829.17002420500
2013080111192129.12002421000
2013080111192929.10002423500
2013080111193229.00002428500
2013080111193329.00002428500
2013080111194229.00002428500
2013080111202129.00002428500
2013080111203128.90002431000
2013080111203228.90002431000
2013080111203628.90002431500
2013080111214328.90002433500
2013080111231328.90002434000
2013080111240828.81002436000
2013080111241628.81002436000
2013080111243328.81002436000
2013080111245628.85002437000
2013080111252528.85002437000
2013080111282128.85002438000
2013080111285328.85002438000
2013080111293428.85002438000
2013080111293828.85002438500
2013080111294128.81002441500
2013080111295128.80002442000
2013080111310428.80002442500
2013080111313728.70002443000
2013080111314728.70002444500
2013080111314928.70002444500
2013080111323728.80002446000
2013080111324928.80002446000
2013080111331328.80002446000
2013080111333928.80002446000
2013080111334928.80002446000
2013080111345228.80002446000
2013080111363028.90002446500
2013080111364428.90002446500
2013080111372828.99002449000
2013080111374528.99002449000
2013080111393028.99002452000
2013080111404428.99002453000
2013080111404528.99002453000
2013080111410228.99002453000
2013080111410929.00002454000
2013080111411129.00002459000
2013080111411629.00002459000
2013080111412629.00002459000
2013080111414628.80002465000
2013080111415728.80002465500
2013080111420928.80002465500
2013080111420928.80002465500
2013080111425128.80002466000
2013080111430428.80002476000
2013080111431728.80002476500
2013080111450228.80002477000
2013080111454828.80002478500
2013080111481428.70002479000
2013080111482428.70002481000
2013080111540328.80002481500
2013080111545128.80002481500
2013080111553028.80002481500
2013080111565428.80002481500
2013080111581328.90002482500
2013080111582828.95002483000
2013080111583728.95002483000
2013080111584028.90002506000
2013080111584129.00002511000
2013080111584729.00002516000
2013080111584829.00002516000
2013080111585329.00002516000
2013080111585529.00002516000
2013080111585629.00002521000
2013080111585929.00002521000
2013080111590229.00002526000
2013080111590529.00002526000
2013080111590829.00002536000
2013080111591129.00002541000
2013080111592029.00002541000
2013080111592329.00002541000
2013080112000829.00002541000
2013080112020929.05002542000
2013080112060329.05002543500
2013080112061929.05002544500
2013080112062129.05002545500
2013080112062829.10002546000
2013080112063029.10002547000
2013080112064229.10002547000
2013080112070929.05002548500
2013080112071129.05002552000
2013080112084029.05002553500
2013080112094329.05002553500
2013080112095829.05002553500
2013080112100329.05002553500
2013080112164829.00002554000
2013080112215729.05002554500
2013080112220529.05002554500
2013080112222829.10002558000
2013080112223629.15002563000
2013080112223729.15002565500
2013080112223829.15002567500
2013080112223929.15002567500
2013080112224229.15002567500
2013080112224529.20002577500
2013080112224729.20002581500
2013080112225429.25002582000
2013080112230429.25002583000
2013080112230929.24002585500
2013080112231429.10002605500
2013080112232029.24002608000
2013080112233229.25002609000
2013080112242729.25002609000
2013080112245429.25002609000
2013080112253129.25002609000
2013080112254229.15002612000
2013080112261629.15002614000
2013080112262029.15002614000
2013080112262529.15002616000
2013080112271729.10002618500
2013080112274929.10002618500
2013080112282429.10002619500
2013080112283629.15002622500
2013080112291029.15002623500
2013080112293529.15002624500
2013080112302329.00002627000
2013080112303929.00002627000
2013080112311729.00002627000
2013080112352229.10002629500
2013080112364229.10002629500
2013080112375029.00002630000
2013080112380929.00002631000
2013080112383329.00002631500
2013080112383429.00002631500
2013080112395329.00002631500
2013080112400829.00002631500
2013080112420229.00002632000
2013080112421328.92002640000
2013080112423028.92002640000
2013080112430328.92002640000
2013080112431028.92002640000
2013080112441428.92002640000
2013080112445629.15002642000
2013080112465129.00002643500
2013080112471829.00002643500
2013080112485429.00002643500
2013080112493728.90002648000
2013080112510428.90002648000
2013080112512428.90002648000
2013080112521028.90002648000
2013080112534128.90002648000
2013080112544328.90002648000
2013080112550828.65002649000
2013080112551528.61002650000
2013080112551828.61002650000
2013080112553628.60002654000
2013080112561428.60002654000
2013080112563028.50002658000
2013080112564028.50002661000
2013080112565428.50002661000
2013080112574228.50002664000
2013080112580028.45002664500
2013080112580928.40002697500
2013080112581828.40002697500
2013080112582328.40002697500
2013080112582928.40002697500
2013080112584028.40002697500
2013080112585028.22002702500
2013080112585628.20002705000
2013080112590428.20002706000
2013080112592328.30002721000
2013080112592428.20002727500
2013080112592528.20002727500
2013080112594428.20002732500
2013080112594528.20002732500
2013080113000528.20002733000
2013080113000828.20002733000
2013080113002628.20002736000
2013080113004028.20002736000
2013080113005728.20002736500
2013080113011328.20002743000
2013080113011428.20002743000
2013080113011528.20002743000
2013080113012828.20002743000
2013080113013128.20002743000
2013080113015928.20002743000
2013080113020228.20002743000
2013080113031028.20002743000
2013080113031328.20002743000
2013080113032028.20002743000
2013080113032228.50002746000
2013080113040028.50002746000
2013080113062028.50002746000
2013080113063928.50002746000
2013080113071828.50002746000
2013080113075428.50002746000
2013080113080328.32002746500
2013080113081328.31002747500
2013080113081428.31002747500
2013080113082228.30002752500
2013080113083228.36002753500
2013080113084528.36002757500
2013080113085528.36002757500
2013080113091828.30002758500
2013080113092228.21002760000
2013080113092928.21002760000
2013080113093028.30002761000
2013080113094828.30002761000
2013080113095428.30002761000
2013080113100328.24002762000
2013080113101028.34002767000
2013080113101428.34002767000
2013080113105328.35002769000
2013080113111028.35002769000
2013080113112428.35002771500
2013080113124728.35002771500
2013080113152528.35002771500
2013080113162628.35002771500
2013080113163928.35002771500
2013080113170428.35002771500
2013080113172928.49002776500
2013080113173928.25002777000
2013080113174728.25002777000
2013080113175628.25002777000
2013080113184428.25002777000
2013080113191528.35002781500
2013080113192128.35002781500
2013080113205128.35002781500
2013080113214028.35002781500
2013080113221128.35002781500
2013080113222728.30002786000
2013080113234928.20002791500
2013080113242028.20002791500
2013080113250028.20002791500
2013080113251928.15002792000
2013080113254428.00002808000
2013080113255328.00002808000
2013080113262427.90002817500
2013080113264327.90002818000
2013080113271828.00002818500
2013080113274228.00002820500
2013080113280928.00002820500
2013080113284928.00002821000
2013080113291728.00002821500
2013080113311028.00002821500
2013080113313628.00002824000
2013080113320228.00002827500
2013080113321228.15002832500
2013080113321428.00002837500
2013080113321828.00002845000
2013080113331528.00002847500
2013080113332028.00002847500
2013080113341128.00002849000
2013080113341828.00002850500
2013080113343328.00002857500
2013080113345428.00002857500
2013080113351128.10002858500
2013080113352228.10002861000
2013080113352428.10002866000
2013080113353628.10002867000
2013080113355628.10002867000
2013080113363628.04002868000
2013080113370328.10002868500
2013080113380828.11002878500
2013080113381028.11002878500
2013080113381628.11002878500
2013080113393228.11002878500
2013080113394428.11002878500
2013080113403428.10002883500
2013080113403728.10002883500
2013080113404728.09002893500
2013080113405328.10002898500
2013080113405628.10002898500
2013080113405728.11002908500
2013080113410928.11002908500
2013080113411428.15002910000
2013080113412728.10002918000
2013080113425628.10002920000
2013080113430428.05002923000
2013080113435528.05002923000
2013080113440828.05002926000
2013080113441428.05002926000
2013080113444228.05002926000
2013080113451628.05002926000
2013080113460828.00002927500
2013080113462828.00002928000
2013080113500828.00002928500
2013080113505028.00002938000
2013080113513128.00002938000
2013080113520828.08002938500
2013080113525928.08002938500
2013080113533927.90002948000
2013080113535027.90002948500
2013080113563328.08002949000
2013080113563928.08002949000
2013080113570328.08002950000
2013080113570927.80002954500
2013080113572127.70002957000
2013080113572227.70002959000
2013080113580227.70002960000
2013080113581727.70002961000
2013080113582727.70002961500
2013080113583127.56002971500
2013080113583527.70002972000
2013080113583827.80002975000
2013080113584127.70002976000
2013080113584527.70002978500
2013080113590027.70002978500
2013080113593227.70002979500
2013080113593827.70002979500
2013080113595727.70002979500

Comments

comments

Comments are closed