PACE Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on PACE Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 1

Price Record By every trade with Volume Details

DateTimePriceVolume
201308010915243.91001000
201308010915313.91001000
201308010915343.91001000
201308010915383.91001000
201308010915423.91001000
201308010915463.91001000
201308010915593.91001000
201308010916073.91001000
201308010922073.91001000
201308010924033.90003500
201308010924353.90003500
201308010926563.95004500
201308010930193.95005500
201308010931023.95005500
201308010931183.95005500
201308010935303.95005500
201308010938333.95005500
201308010939253.95005500
201308010942233.95005500
201308010951483.95005500
201308010951563.95005500
201308010951573.95005500
201308010952044.05007500
201308010952114.07008500
201308010952194.07008500
201308010953284.07008500
201308010953424.080013500
201308010953464.080013500
201308010953504.080014500
201308010953574.100018500
201308010954094.150023500
201308010954144.150023500
201308010954174.100024500
201308010954214.100024500
201308010954264.150034500
201308010954304.150034500
201308010954354.150034500
201308010954384.150036500
201308010954414.150036500
201308010954444.150036500
201308010954464.150047500
201308010954494.150047500
201308010954514.150052500
201308010954574.150053500
201308010955034.170054500
201308010955084.180056000
201308010955134.190061000
201308010955164.190061000
201308010955264.190061000
201308010955294.190061000
201308010955354.190061000
201308010955414.190061000
201308010955444.190061000
201308010955544.190061000
201308010955564.190061000
201308010956114.190061000
201308010956164.190061000
201308010956394.040063000
201308010956444.040063000
201308010956574.040063000
201308010957384.100064000
201308010957424.100065000
201308010958424.100065000
201308010959544.100065000
201308011000054.100066000
201308011001094.100066000
201308011003104.100066000
201308011003574.100067000
201308011004414.100068000
201308011004454.100068000
201308011007214.100068000
201308011010214.020073000
201308011010354.020073000
201308011012524.020073000
201308011013084.020073000
201308011019094.020073000
201308011019284.020073000
201308011021154.020073000
201308011021554.020073000
201308011026584.000081500
201308011027054.000083000
201308011027084.000083000
201308011027104.000083000
201308011027344.000083000
201308011027394.000083000
201308011030514.000083000
201308011035034.000083000
201308011035044.000083000
201308011038274.000083000
201308011038354.000083000
201308011041563.940084500
201308011045313.940084500
201308011046333.940084500
201308011046384.1000134500
201308011046454.1000134500
201308011046464.1000134500
201308011046474.1000134500
201308011046494.1000134500
201308011046514.1000134500
201308011046554.1000134500
201308011046574.1000134500
201308011047034.1000134500
201308011047474.1000134500
201308011047514.1000134500
201308011048024.1000134500
201308011048024.1000134500
201308011048084.1000134500
201308011048094.1000134500
201308011048124.1000134500
201308011048154.1000134500
201308011048194.0000135500
201308011048284.0000135500
201308011048494.0000135500
201308011053214.0000136500
201308011059034.0000136500
201308011059094.0000136500
201308011059134.0500146500
201308011101484.0500146500
201308011104024.0500146500
201308011105274.0500151500
201308011105304.0500156500
201308011105364.0500156500
201308011105444.0000166500
201308011105534.0000166500
201308011105554.0000166500
201308011109553.9700211500
201308011110083.9700211500
201308011110193.9700211500
201308011110363.9700211500
201308011110373.9700211500
201308011110443.9700211500
201308011110503.9700211500
201308011110533.9700211500
201308011111583.9700211500
201308011112314.0400212500
201308011112354.0400213500
201308011112394.0400213500
201308011112444.0400213500
201308011113194.0400213500
201308011113204.0500218500
201308011113354.0500218500
201308011114024.0500218500
201308011120534.0500218500
201308011121264.0500218500
201308011124414.0500218500
201308011124454.0500218500
201308011125594.0500218500
201308011129114.0500218500
201308011130123.9500223500
201308011130153.9500223500
201308011130414.0500245000
201308011130504.0500245000
201308011130584.0500245000
201308011131384.0500245000
201308011133084.0500245000
201308011133174.0500245000
201308011133204.0500245000
201308011133204.0500245000
201308011134154.0000248000
201308011134584.0000248000
201308011135364.0000248000
201308011135574.0300258000
201308011137494.0300258000
201308011137504.0300258000
201308011137574.0300258000
201308011138354.0500268000
201308011138444.0500268000
201308011138464.0500268000
201308011138504.0500268000
201308011138524.0500268000
201308011140594.0500268000
201308011141244.0500268000
201308011141394.0500268000
201308011147274.0500268000
201308011148294.0500268000
201308011148394.0500278000
201308011148444.0500278000
201308011149434.0000281000
201308011153224.0000281500
201308011157274.0000285500
201308011157314.0000285500
201308011157364.0000285500
201308011157464.0000285500
201308011159303.9900286000
201308011159403.9900286000
201308011200113.9900286000
201308011203123.9900286000
201308011203243.9900286000
201308011221373.9900286000
201308011221563.9900286000
201308011227463.9900286000
201308011227533.9900286000
201308011233094.0000287000
201308011233404.0000291000
201308011234104.0000291000
201308011234124.0000291000
201308011235274.0500311000
201308011235334.0500316000
201308011235374.0500316000
201308011235394.0500321000
201308011235444.0500321000
201308011235454.0500322000
201308011235494.0500322000
201308011236114.0500322000
201308011236214.0500322000
201308011236424.0500322000
201308011236474.0500327000
201308011236504.0500327000
201308011236554.0500327000
201308011237114.0000337000
201308011237174.0000337000
201308011237264.0000337000
201308011238374.0000337000
201308011238454.0000337000
201308011238484.0000337000
201308011238524.0500342000
201308011238544.0500347000
201308011238584.0500352000
201308011239024.0500352000
201308011239084.0500359500
201308011240114.0500359500
201308011240404.0500359500
201308011245534.0500368000
201308011246004.0500368000
201308011246014.0500378000
201308011246044.0500378000
201308011246084.0500378000
201308011246094.0500379000
201308011246174.0500379000
201308011246204.0500389000
201308011246474.0500389000
201308011248444.0500390000
201308011255384.0500408000
201308011258004.0500408000
201308011304324.0100415000
201308011306474.0100415000
201308011306524.0100425000
201308011307134.0100430000
201308011307374.0000457000
201308011309374.0000530000
201308011310184.0000530000
201308011311194.0000531000
201308011315194.0000531000
201308011323084.0000531000
201308011323174.0000531000
201308011326394.0000531000
201308011326414.0000531000
201308011330224.0100531500
201308011330504.0000532500
201308011331034.0000532500
201308011331044.0000532500
201308011331104.0000532500
201308011331244.0000532500
201308011331374.0000532500
201308011332093.9700538000
201308011332543.9700538000
201308011333033.9700538000
201308011333143.9700538000
201308011333224.0000548000
201308011333454.0000548000
201308011335043.9900573000
201308011335353.9900573000
201308011335553.9900573000
201308011336423.9900573000
201308011336503.9900574000
201308011338453.9900574000
201308011339253.9900574000
201308011343184.0000584000
201308011343364.0000584000
201308011346204.0000584000
201308011346213.9900585000
201308011350363.9500598500
201308011350403.9500598500
201308011351143.9500601500
201308011353573.9500601500
201308011354213.9500601500
201308011354223.9500601500
201308011357243.9500601500
201308011358513.8100801500
201308011358593.8100801500
201308011359013.8500806500
201308011359093.8500886500
201308011359113.8500888000
201308011359143.8500888000
201308011359173.8500888000
201308011359243.9900888500
201308011359273.9900888500
201308011359443.9900888500
201308011400193.8600901000

Comments

comments

Comments are closed