OGDC Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013

August 2, 2013 7:24 amComments Off on OGDC Intraday (Tick Data) Trade By Trade Record (Prices) 01 August 2013Views: 2

Price Record By every trade with Volume Details

DateTimePriceVolume
20130801091623243.0100100
20130801091626243.0100100
20130801091639243.0100100
20130801091643243.0100100
20130801091649243.0100100
20130801091654243.0100100
20130801091656246.8900200
20130801091703246.8900200
20130801091709246.8900200
20130801091713246.8900200
20130801091738246.8900200
20130801091741246.8900200
20130801091755246.8900200
20130801091922246.8900200
20130801091930246.8900200
20130801092326246.8900200
20130801092329246.8900200
20130801092457246.8900200
20130801092528246.8900200
20130801092702246.8900200
20130801092715246.8900200
20130801092732246.8900200
20130801092755246.8900200
20130801092815245.00001400
20130801092817244.04001800
20130801092819244.04002000
20130801092821244.04002100
20130801092833244.04002100
20130801092843244.04002100
20130801092848244.04002900
20130801092849244.04003000
20130801092852244.04003200
20130801092854244.03003300
20130801092908244.03003400
20130801092911244.03003400
20130801092916244.03003400
20130801092921244.03003400
20130801092928244.03003400
20130801092945244.03003400
20130801093004244.03003400
20130801093023244.03003400
20130801093025244.03003400
20130801093038244.03003400
20130801093048246.50008400
20130801093050244.20008700
20130801093051244.20008800
20130801093054244.20008800
20130801093055244.21008900
20130801093056244.21008900
20130801093057244.21008900
20130801093103244.21008900
20130801093108244.21008900
20130801093119244.21008900
20130801093126244.21008900
20130801093147245.000013900
20130801093149244.750014000
20130801093158246.600014100
20130801093203246.600014100
20130801093208246.600014100
20130801093210246.600014100
20130801093212246.600014100
20130801093214245.000015200
20130801093241245.000015700
20130801093242245.000015700
20130801093245244.750015800
20130801093300245.000018800
20130801093303245.000019200
20130801093309245.000019200
20130801093320245.000019200
20130801093322245.010029200
20130801093323245.010029200
20130801093326245.010029200
20130801093329245.010029200
20130801093333245.010029200
20130801093337245.010029200
20130801093338245.000029300
20130801093340245.000029300
20130801093354245.000029300
20130801093358245.000029300
20130801093404245.000029300
20130801093408245.000029300
20130801093411245.000029500
20130801093414245.000029500
20130801093416245.000029500
20130801093418245.000029600
20130801093420245.000029600
20130801093424245.000029700
20130801093432245.000029700
20130801093433244.760029800
20130801093434245.000029900
20130801093443245.000029900
20130801093444245.000029900
20130801093454244.830030000
20130801093459244.830030000
20130801093508244.830030000
20130801093511244.830030000
20130801093515244.830030000
20130801093527244.760030100
20130801093528244.760030100
20130801093536244.760030100
20130801093539244.760030100
20130801093624244.760030200
20130801093625244.760030200
20130801093637244.760030200
20130801093717244.760030300
20130801093734244.760030300
20130801093740244.760030300
20130801093812244.760030400
20130801093908244.750030500
20130801093955244.750030500
20130801094002245.000030600
20130801094012245.000030600
20130801094017245.000030600
20130801094056245.000030700
20130801094057245.000031000
20130801094103245.280031600
20130801094114245.600032000
20130801094119245.600032000
20130801094123245.280032400
20130801094132245.280032400
20130801094152245.280032500
20130801094203245.280032500
20130801094205245.280032500
20130801094246244.770032600
20130801094251244.770032600
20130801094311244.770032600
20130801094340244.770032700
20130801094429244.770032700
20130801094435244.770032800
20130801094439244.770032800
20130801094529244.760032900
20130801094549244.760032900
20130801094556244.760032900
20130801094559244.760032900
20130801094617244.760032900
20130801094625244.760032900
20130801094626244.760033000
20130801094655244.760033000
20130801094704244.760033000
20130801094719244.750033100
20130801094814244.750033200
20130801094909244.750033300
20130801095003244.750033400
20130801095009244.750033700
20130801095030244.750033700
20130801095042244.750033700
20130801095047244.750033700
20130801095051244.750033700
20130801095059244.750033800
20130801095108244.750033800
20130801095111244.750033800
20130801095154244.750033900
20130801095249244.750034000
20130801095336244.750034300
20130801095344244.750034400
20130801095354244.750034400
20130801095402244.750034400
20130801095437244.750034500
20130801095531244.750034600
20130801095547244.750034600
20130801095554244.750034600
20130801095623244.750034600
20130801095626244.750034700
20130801095643244.750034700
20130801095702244.750034800
20130801095711244.750034800
20130801095722244.750034900
20130801095728244.750034900
20130801095739244.750034900
20130801095816244.750035000
20130801095858244.750035000
20130801095902244.750035000
20130801095910244.750035100
20130801100008244.750035200
20130801100015244.750035200
20130801100024244.750035200
20130801100028244.750035200
20130801100103244.750035300
20130801100122244.750035300
20130801100126244.750035300
20130801100155244.750035400
20130801100207244.750035400
20130801100216245.000035500
20130801100250245.000035600
20130801100344245.000035600
20130801100345245.000035700
20130801100415245.000035700
20130801100438244.750035800
20130801100509244.750035800
20130801100510244.750035800
20130801100521244.750035800
20130801100523244.750035800
20130801100534244.510035900
20130801100543244.510035900
20130801100554244.510035900
20130801100607244.510035900
20130801100618244.510035900
20130801100630244.510036000
20130801100722244.510036100
20130801100817244.510036200
20130801100912244.510036300
20130801100932244.510036300
20130801100952244.500039200
20130801101007244.260039300
20130801101055244.500039800
20130801101057244.500039800
20130801101102244.260039900
20130801101111244.260039900
20130801101113244.260039900
20130801101115244.260039900
20130801101120244.260039900
20130801101126244.260039900
20130801101127244.260039900
20130801101131244.260039900
20130801101157244.250040000
20130801101240244.250040000
20130801101251244.260040100
20130801101329245.000040400
20130801101333245.000040600
20130801101336245.000040600
20130801101342245.000040600
20130801101345244.500040700
20130801101346245.200040800
20130801101351245.200040800
20130801101352245.200040800
20130801101359245.200040800
20130801101403245.300040900
20130801101421245.350041100
20130801101441245.300041200
20130801101442245.300041200
20130801101503245.300041200
20130801101508245.300041200
20130801101509245.300041200
20130801101515245.300041200
20130801101524245.300041200
20130801101537245.000041300
20130801101608245.400041500
20130801101629245.400041500
20130801101631245.400041600
20130801101637245.400041800
20130801101645245.400041800
20130801101646245.400042000
20130801101650245.400042500
20130801101651245.400042600
20130801101655245.400042600
20130801101658245.450042900
20130801101702245.450043200
20130801101707245.970045200
20130801101710245.970045200
20130801101714245.970045200
20130801101724245.500045300
20130801101738245.500045300
20130801101800245.500045300
20130801101811245.500045300
20130801101814245.500045300
20130801101818245.500045300
20130801101821245.500045400
20130801101826245.400046200
20130801101835245.020046500
20130801101836245.020046500
20130801101845245.020046500
20130801101856245.020046500
20130801101913245.010046600
20130801102009245.010046700
20130801102104245.010046800
20130801102158245.010046900
20130801102238245.010046900
20130801102253245.010047000
20130801102308245.010047500
20130801102349244.560047600
20130801102359244.560047600
20130801102423244.560047600
20130801102444244.560047700
20130801102539244.560047800
20130801102633244.550047900
20130801102727244.550048000
20130801102822244.500048100
20130801102844244.500049700
20130801102858244.500053000
20130801102917244.260053100
20130801102943244.500054800
20130801102951244.500058100
20130801103012244.260058200
20130801103104244.260058300
20130801103124244.260058300
20130801103137244.260058900
20130801103145244.260058900
20130801103153244.250059100
20130801103154244.240059300
20130801103200244.240059300
20130801103202244.150059400
20130801103205244.490060400
20130801103210244.500062100
20130801103222244.500062400
20130801103233244.500062400
20130801103257244.150062500
20130801103407244.150062600
20130801103445244.160062700
20130801103539244.160062800
20130801103550244.160062800
20130801103633244.160062900
20130801103719244.000070400
20130801103725244.000070400
20130801103729243.900070500
20130801103734243.900070500
20130801103756244.000071500
20130801103812244.000071500
20130801103824243.800071600
20130801103830243.990073600
20130801103856243.800074500
20130801103918243.800074600
20130801103931243.750083500
20130801103943243.750084500
20130801103953243.750084600
20130801104003243.500099600
20130801104010243.500099700
20130801104016243.500099700
20130801104019243.500099700
20130801104039243.5000100000
20130801104108243.3000100100
20130801104116243.5000104600
20130801104155243.5000106600
20130801104158243.5000107600
20130801104200243.5000108900
20130801104203243.5000110900
20130801104240243.5000110900
20130801104247243.5000110900
20130801104254243.3500111000
20130801104304243.3500111000
20130801104335243.3500111000
20130801104349243.4000111100
20130801104351243.4000111100
20130801104400243.5000111300
20130801104410243.5000111700
20130801104445243.5000111800
20130801104532243.5000111800
20130801104540243.4000111900
20130801104633243.4000112000
20130801104728243.3500112100
20130801104824243.3500112200
20130801104846243.3500112200
20130801104853243.3500112200
20130801104918243.3500112300
20130801105014243.3500112400
20130801105031243.3500112400
20130801105037243.3500112400
20130801105105243.3500112400
20130801105108243.3500112500
20130801105114243.3500112500
20130801105203243.3500112600
20130801105209243.3000113200
20130801105215243.3000114400
20130801105219243.3000114400
20130801105236243.3000114400
20130801105238243.3000114400
20130801105240243.5000114500
20130801105255243.5000114500
20130801105258243.1800114600
20130801105300243.1800114600
20130801105313243.1800114600
20130801105333243.1800114600
20130801105351243.2100114700
20130801105437243.2100114700
20130801105447243.2100114800
20130801105511243.2100114800
20130801105530243.2100114800
20130801105540243.3500114900
20130801105546243.8900115100
20130801105611243.8900115100
20130801105637243.2700115200
20130801105653243.2700115200
20130801105712243.2700115200
20130801105726243.2700115200
20130801105731243.2800115300
20130801105737243.2800115300
20130801105745243.2800115300
20130801105750243.2800115300
20130801105751243.5000124900
20130801105759243.5000124900
20130801105800243.5000130300
20130801105824243.3000130400
20130801105834243.3000130400
20130801105835243.3000130400
20130801105841243.3000130400
20130801105846243.3000130400
20130801105915243.9400130700
20130801105919243.2900130800
20130801105925243.2900130800
20130801110014243.2800130900
20130801110044243.2800130900
20130801110049243.2800130900
20130801110109243.2800131000
20130801110113243.9100131100
20130801110117243.9100134600
20130801110128243.9100135400
20130801110133243.9100135900
20130801110134243.9100135900
20130801110139243.9100135900
20130801110145243.9100135900
20130801110204243.5100136000
20130801110258243.5100136100
20130801110310243.5100136100
20130801110342243.5100136100
20130801110354243.5100136200
20130801110428243.5100136200
20130801110448243.5100136300
20130801110500243.5100136300
20130801110505244.0000136600
20130801110513244.0000136600
20130801110514244.0000136600
20130801110520244.0000136600
20130801110521244.0000136600
20130801110528244.0000136600
20130801110535244.0000136600
20130801110541243.5500136700
20130801110615243.5500136700
20130801110636243.5200136800
20130801110649243.5200136800
20130801110703243.5200136800
20130801110731243.5100136900
20130801110733243.5100136900
20130801110740243.5100136900
20130801110819243.5100138600
20130801110826243.5100138700
20130801110831243.5100138700
20130801110921243.5100138800
20130801110945243.5100138800
20130801111016243.5200138900
20130801111033243.5000140200
20130801111050243.5000140200
20130801111109243.5000140200
20130801111111243.2900140300
20130801111118243.2900140300
20130801111124243.2900140300
20130801111125243.2900140300
20130801111141243.2900140300
20130801111205243.3000140400
20130801111259243.3000140500
20130801111316243.3000140500
20130801111354243.3000140600
20130801111449243.3000140700
20130801111545243.3000140800
20130801111640243.3000140900
20130801111645243.3000141300
20130801111650243.3000142900
20130801111733243.2800143000
20130801111828243.2800143100
20130801111839243.2800143100
20130801111857243.2800143100
20130801111923243.2700143200
20130801112017243.2600143300
20130801112034243.2600143300
20130801112111243.2500143400
20130801112113243.2500143400
20130801112151243.2500143400
20130801112208243.1500143500
20130801112214243.1500143500
20130801112220243.1500143500
20130801112232243.1200144500
20130801112302243.1200144600
20130801112338243.1200144600
20130801112343243.1200144600
20130801112345243.0000167100
20130801112355243.0000167100
20130801112356243.0000167200
20130801112359243.0000167200
20130801112410243.0000167200
20130801112415243.0000167200
20130801112443243.0000169200
20130801112452243.0000169300
20130801112509243.0000169300
20130801112514243.0000169300
20130801112527243.0000169300
20130801112545243.0100169400
20130801112641243.0100169500
20130801112735243.0200169600
20130801112829243.0100169700
20130801112838243.0100169700
20130801112842243.0000179700
20130801112900243.0000189700
20130801112904242.9000194800
20130801112914242.9000195300
20130801112917242.9000196300
20130801112925242.9000196400
20130801112927242.9000196400
20130801112929242.9000200700
20130801112934242.6200205700
20130801112947242.6200206200
20130801112957242.6200206200
20130801113000242.6200206200
20130801113020242.6200206300
20130801113026242.6200206300
20130801113029242.9000206600
20130801113114242.7000206700
20130801113209242.7000206800
20130801113209242.7000206800
20130801113220242.9000207000
20130801113226243.2500207500
20130801113228243.2500207500
20130801113236243.2500207500
20130801113243243.2500207500
20130801113303242.7000207600
20130801113313243.0000207700
20130801113328242.7000208200
20130801113358242.7000208300
20130801113451242.7000208300
20130801113452242.6200208400
20130801113548242.6200208500
20130801113622242.6200208500
20130801113642242.6300208600
20130801113738242.6300208700
20130801113739242.6300208700
20130801113743242.6300208700
20130801113829242.6300208700
20130801113832242.7000208800
20130801113837242.7000208800
20130801113845242.7500209000
20130801113851242.7500210800
20130801113854242.7500213800
20130801113902242.7500213800
20130801113903242.7500213900
20130801113908242.7500213900
20130801113909242.7500213900
20130801113914242.7500213900
20130801113925243.0000214000
20130801113928243.0000214000
20130801113931243.0000214000
20130801113934243.0000214000
20130801113950243.0000214000
20130801113956243.0000214000
20130801113958243.0000214000
20130801114004243.4500215000
20130801114008243.4500215000
20130801114021243.0500215100
20130801114050243.4900216200
20130801114054243.8500216300
20130801114113243.8500216300
20130801114115243.5000216400
20130801114120243.5000216400
20130801114142243.5000241400
20130801114143243.5000241400
20130801114152243.5000265600
20130801114155243.5000265600
20130801114204243.5000265600
20130801114210243.0200265700
20130801114245243.0200265700
20130801114253243.0200265700
20130801114304243.0400265800
20130801114310243.3300266300
20130801114316243.3300266300
20130801114327243.3300266500
20130801114331243.3300266500
20130801114340243.3300266500
20130801114400243.0400266600
20130801114436243.0400266600
20130801114446243.0400266600
20130801114454243.0400266700
20130801114548243.0400266700
20130801114549243.0500266800
20130801114601243.0400267800
20130801114612243.0400267800
20130801114613243.0400267900
20130801114616243.0400267900
20130801114624243.0400267900
20130801114625243.0400267900
20130801114632242.8700268300
20130801114644242.8000268400
20130801114708242.8000269400
20130801114732242.8700269900
20130801114735242.8700269900
20130801114738242.8700270000
20130801114745242.8700270000
20130801114749242.8700271400
20130801114803242.8700271400
20130801114833242.6200271500
20130801114928242.6200271600
20130801115022242.6200271700
20130801115023242.6200271700
20130801115118242.6200271800
20130801115143242.6200274300
20130801115146242.5000276100
20130801115204242.5000276100
20130801115209242.5000276100
20130801115211242.3100276200
20130801115243242.3100276600
20130801115255242.3300276700
20130801115308242.3300276800
20130801115310242.3300277100
20130801115317242.3300277200
20130801115318242.3300277200
20130801115334242.3300277300
20130801115339242.3000277900
20130801115343242.3000277900
20130801115355242.3000277900
20130801115402242.2800278000
20130801115433242.2800278000
20130801115457242.3100278100
20130801115504242.3100278100
20130801115510242.3100278100
20130801115531242.3100278100
20130801115550242.3500278200
20130801115614242.4900278300
20130801115646242.3300278400
20130801115729242.3300278400
20130801115740242.3500278500
20130801115753242.3500278500
20130801115803242.5000283200
20130801115810242.5000283200
20130801115814242.5000283200
20130801115818242.5000283200
20130801115823242.5000283200
20130801115836242.5500283300
20130801115849242.5500283300
20130801115929242.5600283400
20130801115937242.5600283400
20130801120024242.5500283500
20130801120040242.5500283500
20130801120047242.5500283500
20130801120052242.5500283500
20130801120056242.5500283500
20130801120100242.5500283500
20130801120119242.5600283600
20130801120157242.5600283600
20130801120213242.5200283700
20130801120216242.5200283700
20130801120308242.5200283800
20130801120354242.5200283800
20130801120403242.5500283900
20130801120444242.5500283900
20130801120449242.5500283900
20130801120458242.5500284000
20130801120515242.5500284000
20130801120524242.5500284000
20130801120535242.5500284000
20130801120552242.6100284100
20130801120648242.6100284200
20130801120656242.6100284200
20130801120700242.6100284200
20130801120742242.6100284300
20130801120800242.6100284300
20130801120809242.6000285300
20130801120836242.6000285400
20130801120932242.6000285500
20130801120950242.6000285600
20130801121023242.6000285600
20130801121025242.6100285700
20130801121121242.6100285800
20130801121125242.6100285800
20130801121215242.6000285900
20130801121244242.6000285900
20130801121309242.6100286000
20130801121318242.6600286100
20130801121338242.6000286600
20130801121357242.6600287000
20130801121405242.5100287100
20130801121413242.5100287100
20130801121422242.5100287100
20130801121431242.5100287100
20130801121436242.5100287100
20130801121439242.5100287100
20130801121459242.5100287200
20130801121511242.5100287200
20130801121548242.5100287200
20130801121554242.5100287300
20130801121603242.5100287300
20130801121649242.5100287400
20130801121704242.5100287400
20130801121713242.5100287400
20130801121742242.5100287500
20130801121808242.5100287500
20130801121839242.5200287600
20130801121845242.5200287600
20130801121852242.5200287600
20130801121932242.5100287700
20130801122028242.5100287800
20130801122054242.9900287900
20130801122059243.0000288300
20130801122121243.0000288300
20130801122122242.5200288400
20130801122133242.5200288400
20130801122216242.5100288500
20130801122310242.5100288600
20130801122321242.5100288600
20130801122349242.5100288600
20130801122359242.5100288600
20130801122408242.5500288700
20130801122500242.5500288800
20130801122503242.5500288800
20130801122549243.0000289900
20130801122553243.0000289900
20130801122554243.0000289900
20130801122556243.2000290000
20130801122559243.2000290000
20130801122602243.2000290000
20130801122608243.2000290000
20130801122629243.2000290000
20130801122630243.2000290000
20130801122631243.5000298600
20130801122635243.7000298700
20130801122638243.7000298700
20130801122639243.5000298900
20130801122643243.8000299400
20130801122645243.8000299400
20130801122651243.8000299500
20130801122657243.8000299800
20130801122702243.8000299900
20130801122708243.8000299900
20130801122731243.8000300000
20130801122734244.0000302500
20130801122745243.8000302600
20130801122750243.8000302600
20130801122808243.8000302600
20130801122839243.8000302700
20130801122847243.8000302800
20130801122935243.8000302900
20130801122938243.8000304200
20130801122944243.8000304200
20130801122948243.8000304200
20130801123011243.8000304200
20130801123017243.8000304200
20130801123029243.5000304300
20130801123042243.5000304300
20130801123055243.5000304300
20130801123108243.5000304300
20130801123121243.5000304300
20130801123123243.5200304400
20130801123141243.5200304400
20130801123217243.5200304500
20130801123308243.5200304500
20130801123313243.5200304600
20130801123347243.5200304800
20130801123408243.5100304900
20130801123427243.5100304900
20130801123441243.5100304900
20130801123502243.5100305000
20130801123506243.5100305000
20130801123525243.5200305500
20130801123544243.5000320500
20130801123552243.5000321700
20130801123558243.0100321800
20130801123652243.0100321900
20130801123746243.0100322000
20130801123840243.0100322100
20130801123932243.0100322600
20130801123937243.0100322700
20130801124030243.0000322800
20130801124125243.0000322900
20130801124131243.0000322900
20130801124221243.0100323000
20130801124315243.0100323100
20130801124409243.0100323200
20130801124503243.0100323300
20130801124512243.0100323300
20130801124558243.0100323400
20130801124648243.0100327900
20130801124654243.0000328000
20130801124748243.0000328100
20130801124843243.0000328200
20130801124938243.0000328300
20130801125032243.0000328400
20130801125127243.0000328500
20130801125139243.0000328500
20130801125217243.0000328800
20130801125221243.0000328900
20130801125316243.0000329000
20130801125410243.0000329100
20130801125505243.0000329200
20130801125559243.0000329300
20130801125656243.0000329400
20130801125702243.0000331900
20130801125719243.0000331900
20130801125746243.0000331900
20130801125750243.0000332000
20130801125757243.0000332100
20130801125806243.0000336100
20130801125836243.0000336500
20130801125838243.0000342000
20130801125843243.0000345100
20130801125905243.0000345600
20130801125908243.0000345700
20130801125910243.0000347000
20130801125933243.0000349000
20130801125940243.0000349100
20130801130033243.0000349200
20130801130129243.0000349300
20130801130203243.0000349800
20130801130208243.0000349800
20130801130224243.0000349900
20130801130318243.0000350000
20130801130413243.0000350100
20130801130436243.0000350600
20130801130508242.5100350700
20130801130532243.0000350800
20130801130533242.5000351400
20130801130540242.5000354400
20130801130552242.2800358700
20130801130602242.2800358800
20130801130610242.2800358800
20130801130621242.2800358800
20130801130657242.2800358900
20130801130751242.2800359000
20130801130823242.2800359000
20130801130846242.3000359100
20130801130941242.3000359200
20130801130951242.2800360200
20130801131016242.2800360700
20130801131036242.2800360800
20130801131131242.2800360900
20130801131202242.4500361100
20130801131205242.4500361300
20130801131225242.2800361400
20130801131237242.2800361400
20130801131315242.5000361500
20130801131320242.3000361600
20130801131414242.3000361700
20130801131509242.3000361800
20130801131545242.5000368300
20130801131550242.5000371300
20130801131604242.3000371400
20130801131616242.3000371400
20130801131658242.3100371500
20130801131715242.5000381500
20130801131724242.5000382500
20130801131732243.0000383400
20130801131739243.0000383500
20130801131740243.0000383500
20130801131746243.0000383500
20130801131753242.3100383600
20130801131757242.3100383600
20130801131808242.3100383600
20130801131815242.3100383600
20130801131818242.3100383600
20130801131823242.3100383600
20130801131828242.3100383600
20130801131834242.3100383600
20130801131847242.3000383700
20130801131935242.3000383700
20130801131937242.2800385700
20130801131942242.2800385800
20130801132002242.2800386000
20130801132037242.2900386100
20130801132058242.3400386200
20130801132105242.3400386200
20130801132121242.3400386200
20130801132132242.3000386300
20130801132226242.3000386400
20130801132318242.3000386500
20130801132322242.3000386600
20130801132335242.9800387000
20130801132416242.3000387100
20130801132441242.3000387100
20130801132504242.3000387100
20130801132511242.2900387200
20130801132512242.2900387200
20130801132520242.3400387300
20130801132526242.3400387300
20130801132537242.3400387300
20130801132554242.3400387300
20130801132605242.2900387400
20130801132625242.2900387500
20130801132626242.2900387500
20130801132633242.3400387600
20130801132640242.3400387600
20130801132650242.3400387600
20130801132700242.3100387800
20130801132702242.3100387800
20130801132710242.3100387800
20130801132718242.3100387800
20130801132755242.3100387900
20130801132848242.3100388000
20130801132943242.3100388100
20130801133038242.3100388200
20130801133103242.3000389200
20130801133122242.2800396200
20130801133133242.2800396300
20130801133157243.0000397800
20130801133209243.2500398300
20130801133212243.4000398700
20130801133217244.0000422200
20130801133218244.0000422200
20130801133225244.0000422200
20130801133227244.0000422200
20130801133228243.4500422300
20130801133243243.4500422300
20130801133253243.4500422300
20130801133257243.4500422400
20130801133308243.4500422400
20130801133311243.5000432400
20130801133316243.5000432400
20130801133318243.5000432400
20130801133319243.5000432400
20130801133323243.5000432400
20130801133324242.5400432500
20130801133326242.5400432500
20130801133330242.5400432500
20130801133331242.5400432500
20130801133332242.5400432500
20130801133338242.5400432500
20130801133344242.5400432500
20130801133348242.5400432500
20130801133355242.5400432500
20130801133417242.6100432600
20130801133424242.6100432600
20130801133430242.6100432600
20130801133508242.6100432600
20130801133512242.6500432700
20130801133527242.6500432700
20130801133549243.0000432800
20130801133608242.6500432900
20130801133649242.6500432900
20130801133655242.6500432900
20130801133700242.6500433000
20130801133708242.6500433000
20130801133710242.6500433000
20130801133756242.6500433100
20130801133815242.9900433600
20130801133817243.0000438600
20130801133821243.0000438600
20130801133824243.0000438600
20130801133838243.0000438600
20130801133852243.0100438700
20130801133903243.0100438700
20130801133944243.0200438800
20130801133945243.0200438800
20130801134008243.0100438900
20130801134014244.0000448900
20130801134021244.0000451100
20130801134028244.0000451200
20130801134034244.0000458900
20130801134039244.0000458900
20130801134040243.1200459000
20130801134042243.1200459000
20130801134043243.1200459000
20130801134045243.1200459000
20130801134046243.1200459000
20130801134049243.1200459000
20130801134055244.0000460000
20130801134058243.2500462900
20130801134059243.2500462900
20130801134104243.2500462900
20130801134109243.2500462900
20130801134110243.2500462900
20130801134135243.2500463000
20130801134140243.2500463000
20130801134142243.2500463000
20130801134145243.2500463000
20130801134149243.2500463000
20130801134157243.2500463000
20130801134200243.2500463000
20130801134229243.0100463100
20130801134236243.0100463100
20130801134244243.0100463100
20130801134249243.0100463100
20130801134324243.0000463200
20130801134347243.0000465200
20130801134408243.0000465200
20130801134409243.0000465200
20130801134413244.0000474400
20130801134416244.0000475200
20130801134419244.0000475500
20130801134421244.0000480500
20130801134425244.0000485300
20130801134427244.0000485300
20130801134428244.0000485300
20130801134431244.0000485300
20130801134433244.0000485300
20130801134436244.0000490500
20130801134440244.0000495300
20130801134448244.0000495300
20130801134511244.0000495300
20130801134511244.0000495300
20130801134514243.1100495400
20130801134519243.1100495400
20130801134559243.1100495400
20130801134608243.1100495400
20130801134611243.0100495500
20130801134615243.0100495500
20130801134619243.0100495500
20130801134637243.0100495500
20130801134641243.0100495500
20130801134648243.0100495500
20130801134653243.0100495500
20130801134703243.0000495600
20130801134708243.0000495600
20130801134711243.0000495600
20130801134718243.0000495600
20130801134725243.0000495600
20130801134730243.0000495600
20130801134747243.0500495700
20130801134758243.0500495800
20130801134821243.0500495800
20130801134854243.0500495900
20130801134909243.0500496000
20130801134939243.0500496000
20130801134947243.0000496100
20130801135042243.0000496200
20130801135136243.0000496300
20130801135149244.0000503100
20130801135152244.0000506300
20130801135153244.0000506300
20130801135155244.0000506300
20130801135158244.0000506300
20130801135159244.0000506300
20130801135203244.0000506300
20130801135204244.0000506300
20130801135210244.0000506300
20130801135232243.1300506400
20130801135240243.1300506400
20130801135244243.1300506400
20130801135251243.1300506400
20130801135320243.1300506400
20130801135325243.2700506500
20130801135342243.2700506500
20130801135345243.2700506700
20130801135359243.2700506700
20130801135421243.2700506700
20130801135422243.2700507300
20130801135423243.2700507300
20130801135440243.9700507400
20130801135450244.0000511000
20130801135452244.0000511000
20130801135503244.0000511000
20130801135515243.2800511100
20130801135519243.2800511100
20130801135529243.2800511100
20130801135543243.2800511100
20130801135610243.3000511200
20130801135614243.3000511200
20130801135620243.3000511200
20130801135627243.3000511200
20130801135635243.3000511700
20130801135656243.3000511700
20130801135705243.5000511800
20130801135715243.5000511800
20130801135729244.0000521800
20130801135733244.0000521800
20130801135735244.0000521800
20130801135741244.0000521800
20130801135800243.5300521900
20130801135802243.5300521900
20130801135808243.5300521900
20130801135810243.5300521900
20130801135816243.5300521900
20130801135818243.5300521900
20130801135827243.5300521900
20130801135834243.5300521900
20130801135842243.5600522000
20130801135854243.5600522100
20130801135855243.5600522400
20130801135900243.5600522400
20130801135909243.5600522400
20130801135912243.8000522900
20130801135915243.8000522900
20130801135924243.5000536900
20130801135938243.5000536900
20130801135940243.9800537100
20130801135943243.5000538100
20130801135949243.5000538200
20130801140011244.0000539200

Comments

comments

Comments are closed